What was the price of Hacken Token (HAI) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Hacken Token (HAI) was
GGP 0.02610 and yesterday's average price was GGP 0.02633, with a minimum price of
GGP 0.02558 and a maximum of
GGP 0.02715 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GGP 0.02610 | GGP 25,314,377 | 969,990,562 HAI |
06:00 | GGP 0.02621 | GGP 25,426,991 | 969,990,562 HAI |
05:00 | GGP 0.02715 | GGP 26,338,176 | 969,990,562 HAI |
04:00 | GGP 0.02692 | GGP 26,115,853 | 969,990,562 HAI |
03:00 | GGP 0.02696 | GGP 26,153,612 | 969,990,562 HAI |
02:00 | GGP 0.02689 | GGP 26,080,449 | 969,990,562 HAI |
01:00 | GGP 0.02661 | GGP 25,807,027 | 969,990,562 HAI |
00:00 | GGP 0.02659 | GGP 25,793,172 | 969,990,562 HAI |
23:00 | GGP 0.02642 | GGP 25,626,247 | 969,990,562 HAI |
22:00 | GGP 0.02659 | GGP 25,794,445 | 969,990,562 HAI |
21:00 | GGP 0.02655 | GGP 25,752,940 | 969,990,562 HAI |
20:00 | GGP 0.02651 | GGP 25,718,822 | 969,990,562 HAI |
19:00 | GGP 0.02603 | GGP 25,245,405 | 969,990,562 HAI |
18:00 | GGP 0.02613 | GGP 25,349,218 | 969,990,562 HAI |
17:00 | GGP 0.02598 | GGP 25,196,825 | 969,990,562 HAI |
16:00 | GGP 0.02558 | GGP 24,810,146 | 969,990,562 HAI |
15:00 | GGP 0.02578 | GGP 25,003,404 | 969,990,562 HAI |
14:00 | GGP 0.02563 | GGP 24,861,980 | 969,990,562 HAI |
13:00 | GGP 0.02602 | GGP 25,238,192 | 969,990,562 HAI |
12:00 | GGP 0.02610 | GGP 25,314,618 | 969,990,562 HAI |
11:00 | GGP 0.02615 | GGP 25,363,892 | 969,990,562 HAI |
10:00 | GGP 0.02636 | GGP 25,569,769 | 969,990,562 HAI |
09:00 | GGP 0.02641 | GGP 25,621,544 | 969,990,562 HAI |
08:00 | GGP 0.02635 | GGP 25,559,188 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Hacken Token (HAI) was
GGP 25,314,377 with a supply of 969,990,562. Yesterday's lowest marketcap value was
GGP 24,810,146 and the maximum value was
GGP 26,338,176What is the price of Hacken Token (HAI) today in GGP?