Fear and greed index: 45/100 (Fear)

Yesterday's Hacken Token (HAI) Price in YER (Yemeni Rial)

1 USD = 246.50 YERthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in YER (Yemeni Rial)?

Yesterday the price of Hacken Token (HAI) was YER 5.13 and yesterday's average price was YER 5.15, with a minimum price of YER 5.10 and a maximum of YER 5.20 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	YER 5.13	YER 4,920,589,136	958,553,965 HAI
10:00	YER 5.11	YER 4,899,474,696	958,553,965 HAI
09:00	YER 5.16	YER 4,948,960,695	958,553,965 HAI
08:00	YER 5.20	YER 4,984,245,015	958,553,965 HAI
07:00	YER 5.19	YER 4,970,653,663	958,553,965 HAI
06:00	YER 5.19	YER 4,976,191,711	958,553,965 HAI
05:00	YER 5.19	YER 4,970,753,987	958,553,965 HAI
04:00	YER 5.19	YER 4,979,177,036	958,553,965 HAI
03:00	YER 5.15	YER 4,940,094,444	958,553,965 HAI
02:00	YER 5.15	YER 4,933,085,302	958,553,965 HAI
01:00	YER 5.14	YER 4,929,304,284	958,553,965 HAI
00:00	YER 5.15	YER 4,939,034,014	958,553,965 HAI
23:00	YER 5.17	YER 4,952,833,409	958,553,965 HAI
22:00	YER 5.14	YER 4,930,590,752	958,553,965 HAI
21:00	YER 5.20	YER 4,982,921,819	958,553,965 HAI
20:00	YER 5.19	YER 4,975,682,941	958,553,965 HAI
19:00	YER 5.18	YER 4,962,525,178	958,553,965 HAI
18:00	YER 5.15	YER 4,938,521,547	958,553,965 HAI
17:00	YER 5.16	YER 4,945,049,773	958,553,965 HAI
16:00	YER 5.14	YER 4,923,236,761	958,553,965 HAI
15:00	YER 5.11	YER 4,894,373,934	958,553,965 HAI
14:00	YER 5.10	YER 4,891,676,517	958,553,965 HAI
13:00	YER 5.10	YER 4,888,761,444	958,553,965 HAI
12:00	YER 5.10	YER 4,886,250,132	958,553,965 HAI

What was the marketcap of Hacken Token (HAI) yesterday in YER (Yemeni Rial)?

Yesterday the marketcap of Hacken Token (HAI) was YER 4,920,589,136 with a supply of 958,553,965. Yesterday's lowest marketcap value was YER 4,886,250,132 and the maximum value was YER 4,984,245,015

What is the price of Hacken Token (HAI) today in YER?