Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in YER (Yemeni Rial)

1 USD = 243.31 YERthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in YER (Yemeni Rial)?

Yesterday the price of Hacken Token (HAI) was YER 4.16 and yesterday's average price was YER 4.08, with a minimum price of YER 3.98 and a maximum of YER 4.24 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	YER 4.16	YER 3,984,773,850	958,505,802 HAI
15:00	YER 4.14	YER 3,968,837,663	958,505,802 HAI
14:00	YER 4.15	YER 3,973,754,918	958,505,802 HAI
13:00	YER 4.24	YER 4,068,608,785	958,505,802 HAI
12:00	YER 4.10	YER 3,925,081,882	958,505,802 HAI
11:00	YER 4.09	YER 3,924,719,110	958,505,802 HAI
10:00	YER 4.10	YER 3,926,365,089	958,505,802 HAI
09:00	YER 4.10	YER 3,930,226,630	958,505,802 HAI
08:00	YER 4.12	YER 3,947,164,760	958,505,802 HAI
07:00	YER 4.11	YER 3,939,879,388	958,505,802 HAI
06:00	YER 4.12	YER 3,947,668,407	958,505,802 HAI
05:00	YER 4.12	YER 3,952,221,916	958,505,802 HAI
04:00	YER 4.12	YER 3,947,310,258	958,505,802 HAI
03:00	YER 4.11	YER 3,935,754,344	958,505,802 HAI
02:00	YER 4.08	YER 3,909,600,681	958,505,802 HAI
01:00	YER 4.05	YER 3,882,400,549	958,505,802 HAI
00:00	YER 4.02	YER 3,849,927,934	958,505,802 HAI
23:00	YER 4.02	YER 3,853,348,114	958,505,802 HAI
22:00	YER 4.02	YER 3,856,812,334	958,505,802 HAI
21:00	YER 3.99	YER 3,823,847,506	958,505,802 HAI
20:00	YER 3.98	YER 3,816,530,261	958,505,802 HAI
19:00	YER 3.99	YER 3,827,192,261	958,505,802 HAI
18:00	YER 3.99	YER 3,824,172,322	958,505,802 HAI
17:00	YER 4.04	YER 3,873,708,614	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in YER (Yemeni Rial)?

Yesterday the marketcap of Hacken Token (HAI) was YER 3,984,773,850 with a supply of 958,505,802. Yesterday's lowest marketcap value was YER 3,816,530,261 and the maximum value was YER 4,068,608,785

What is the price of Hacken Token (HAI) today in YER?