Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in YER (Yemeni Rial)

1 USD = 242.29 YERthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in YER (Yemeni Rial)?

Yesterday the price of Hacken Token (HAI) was YER 2.69 and yesterday's average price was YER 2.69, with a minimum price of YER 2.67 and a maximum of YER 2.71 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	YER 2.69	YER 2,575,066,148	958,481,350 HAI
10:00	YER 2.67	YER 2,562,283,950	958,481,350 HAI
09:00	YER 2.67	YER 2,555,210,807	958,481,350 HAI
08:00	YER 2.68	YER 2,568,078,049	958,481,350 HAI
07:00	YER 2.68	YER 2,567,912,323	958,481,350 HAI
06:00	YER 2.68	YER 2,565,860,620	958,481,350 HAI
05:00	YER 2.68	YER 2,566,274,450	958,481,350 HAI
04:00	YER 2.67	YER 2,557,457,795	958,481,350 HAI
03:00	YER 2.67	YER 2,555,448,977	958,481,350 HAI
02:00	YER 2.67	YER 2,557,967,814	958,481,350 HAI
01:00	YER 2.67	YER 2,563,911,163	958,481,350 HAI
00:00	YER 2.67	YER 2,561,857,521	958,481,350 HAI
23:00	YER 2.67	YER 2,560,354,845	958,483,562 HAI
22:00	YER 2.68	YER 2,569,884,071	958,483,562 HAI
21:00	YER 2.71	YER 2,595,915,844	958,483,562 HAI
20:00	YER 2.71	YER 2,593,447,888	958,483,562 HAI
19:00	YER 2.71	YER 2,598,735,118	958,483,562 HAI
18:00	YER 2.71	YER 2,599,083,288	958,483,562 HAI
17:00	YER 2.71	YER 2,599,101,459	958,483,562 HAI
16:00	YER 2.71	YER 2,594,442,969	958,483,562 HAI
15:00	YER 2.70	YER 2,589,309,107	958,483,562 HAI
14:00	YER 2.71	YER 2,593,601,257	958,483,562 HAI
13:00	YER 2.70	YER 2,592,289,262	958,483,562 HAI
12:00	YER 2.71	YER 2,593,301,061	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in YER (Yemeni Rial)?

Yesterday the marketcap of Hacken Token (HAI) was YER 2,575,066,148 with a supply of 0. Yesterday's lowest marketcap value was YER 2,555,210,807 and the maximum value was YER 2,599,101,459

What is the price of Hacken Token (HAI) today in YER?