Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Hacken Token (HAI) was SGD 0.02203 and yesterday's average price was SGD 0.02163, with a minimum price of SGD 0.02110 and a maximum of SGD 0.02250 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SGD 0.02203	SGD 21,117,952	958,505,802 HAI
15:00	SGD 0.02194	SGD 21,033,496	958,505,802 HAI
14:00	SGD 0.02197	SGD 21,059,555	958,505,802 HAI
13:00	SGD 0.02250	SGD 21,562,249	958,505,802 HAI
12:00	SGD 0.02170	SGD 20,801,605	958,505,802 HAI
11:00	SGD 0.02170	SGD 20,799,682	958,505,802 HAI
10:00	SGD 0.02171	SGD 20,808,405	958,505,802 HAI
09:00	SGD 0.02173	SGD 20,828,870	958,505,802 HAI
08:00	SGD 0.02182	SGD 20,918,636	958,505,802 HAI
07:00	SGD 0.02178	SGD 20,880,026	958,505,802 HAI
06:00	SGD 0.02183	SGD 20,921,306	958,505,802 HAI
05:00	SGD 0.02185	SGD 20,945,438	958,505,802 HAI
04:00	SGD 0.02183	SGD 20,919,408	958,505,802 HAI
03:00	SGD 0.02176	SGD 20,858,165	958,505,802 HAI
02:00	SGD 0.02162	SGD 20,719,560	958,505,802 HAI
01:00	SGD 0.02147	SGD 20,575,408	958,505,802 HAI
00:00	SGD 0.02129	SGD 20,403,314	958,505,802 HAI
23:00	SGD 0.02131	SGD 20,421,440	958,505,802 HAI
22:00	SGD 0.02132	SGD 20,439,799	958,505,802 HAI
21:00	SGD 0.02114	SGD 20,265,097	958,505,802 HAI
20:00	SGD 0.02110	SGD 20,226,318	958,505,802 HAI
19:00	SGD 0.02116	SGD 20,282,823	958,505,802 HAI
18:00	SGD 0.02114	SGD 20,266,818	958,505,802 HAI
17:00	SGD 0.02142	SGD 20,529,344	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was SGD 21,117,952 with a supply of 958,505,802. Yesterday's lowest marketcap value was SGD 20,226,318 and the maximum value was SGD 21,562,249

What is the price of Hacken Token (HAI) today in SGD?