What was the price of Hacken Token (HAI) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Hacken Token (HAI) was
SGD 0.04486 and yesterday's average price was SGD 0.04527, with a minimum price of
SGD 0.04397 and a maximum of
SGD 0.04667 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SGD 0.04486 | SGD 43,513,051 | 969,990,562 HAI |
06:00 | SGD 0.04506 | SGD 43,706,624 | 969,990,562 HAI |
05:00 | SGD 0.04667 | SGD 45,272,866 | 969,990,562 HAI |
04:00 | SGD 0.04628 | SGD 44,890,713 | 969,990,562 HAI |
03:00 | SGD 0.04635 | SGD 44,955,617 | 969,990,562 HAI |
02:00 | SGD 0.04622 | SGD 44,829,857 | 969,990,562 HAI |
01:00 | SGD 0.04573 | SGD 44,359,869 | 969,990,562 HAI |
00:00 | SGD 0.04571 | SGD 44,336,054 | 969,990,562 HAI |
23:00 | SGD 0.04541 | SGD 44,049,126 | 969,990,562 HAI |
22:00 | SGD 0.04571 | SGD 44,338,242 | 969,990,562 HAI |
21:00 | SGD 0.04564 | SGD 44,266,900 | 969,990,562 HAI |
20:00 | SGD 0.04558 | SGD 44,208,254 | 969,990,562 HAI |
19:00 | SGD 0.04474 | SGD 43,394,495 | 969,990,562 HAI |
18:00 | SGD 0.04492 | SGD 43,572,939 | 969,990,562 HAI |
17:00 | SGD 0.04465 | SGD 43,310,990 | 969,990,562 HAI |
16:00 | SGD 0.04397 | SGD 42,646,324 | 969,990,562 HAI |
15:00 | SGD 0.04431 | SGD 42,978,516 | 969,990,562 HAI |
14:00 | SGD 0.04406 | SGD 42,735,423 | 969,990,562 HAI |
13:00 | SGD 0.04472 | SGD 43,382,096 | 969,990,562 HAI |
12:00 | SGD 0.04486 | SGD 43,513,466 | 969,990,562 HAI |
11:00 | SGD 0.04495 | SGD 43,598,163 | 969,990,562 HAI |
10:00 | SGD 0.04531 | SGD 43,952,046 | 969,990,562 HAI |
09:00 | SGD 0.04540 | SGD 44,041,041 | 969,990,562 HAI |
08:00 | SGD 0.04529 | SGD 43,933,858 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
SGD 43,513,051 with a supply of 969,990,562. Yesterday's lowest marketcap value was
SGD 42,646,324 and the maximum value was
SGD 45,272,866What is the price of Hacken Token (HAI) today in SGD?