What was the price of Hacken Token (HAI) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Hacken Token (HAI) was
SGD 0.01415 and yesterday's average price was SGD 0.01416, with a minimum price of
SGD 0.01404 and a maximum of
SGD 0.01428 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SGD 0.01415 | SGD 13,561,958 | 958,481,350 HAI |
10:00 | SGD 0.01408 | SGD 13,494,638 | 958,481,350 HAI |
09:00 | SGD 0.01404 | SGD 13,457,387 | 958,481,350 HAI |
08:00 | SGD 0.01411 | SGD 13,525,154 | 958,481,350 HAI |
07:00 | SGD 0.01411 | SGD 13,524,281 | 958,481,350 HAI |
06:00 | SGD 0.01410 | SGD 13,513,475 | 958,481,350 HAI |
05:00 | SGD 0.01410 | SGD 13,515,655 | 958,481,350 HAI |
04:00 | SGD 0.01405 | SGD 13,469,221 | 958,481,350 HAI |
03:00 | SGD 0.01404 | SGD 13,458,641 | 958,481,350 HAI |
02:00 | SGD 0.01406 | SGD 13,471,907 | 958,481,350 HAI |
01:00 | SGD 0.01409 | SGD 13,503,208 | 958,481,350 HAI |
00:00 | SGD 0.01408 | SGD 13,492,393 | 958,481,350 HAI |
23:00 | SGD 0.01407 | SGD 13,484,478 | 958,483,562 HAI |
22:00 | SGD 0.01412 | SGD 13,534,665 | 958,483,562 HAI |
21:00 | SGD 0.01426 | SGD 13,671,766 | 958,483,562 HAI |
20:00 | SGD 0.01425 | SGD 13,658,768 | 958,483,562 HAI |
19:00 | SGD 0.01428 | SGD 13,686,614 | 958,483,562 HAI |
18:00 | SGD 0.01428 | SGD 13,688,447 | 958,483,562 HAI |
17:00 | SGD 0.01428 | SGD 13,688,543 | 958,483,562 HAI |
16:00 | SGD 0.01426 | SGD 13,664,008 | 958,483,562 HAI |
15:00 | SGD 0.01423 | SGD 13,636,970 | 958,483,562 HAI |
14:00 | SGD 0.01425 | SGD 13,659,575 | 958,483,562 HAI |
13:00 | SGD 0.01424 | SGD 13,652,666 | 958,483,562 HAI |
12:00 | SGD 0.01425 | SGD 13,657,994 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
SGD 13,561,958 with a supply of 958,481,350. Yesterday's lowest marketcap value was
SGD 13,457,387 and the maximum value was
SGD 13,688,543What is the price of Hacken Token (HAI) today in SGD?