Fear and greed index: 37/100 (Fear)

Yesterday's Hacken Token (HAI) Price in SGD (Singapore Dollar)

1 USD = 1.31 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Hacken Token (HAI) was SGD 0.02307 and yesterday's average price was SGD 0.02310, with a minimum price of SGD 0.02293 and a maximum of SGD 0.02337 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SGD 0.02307	SGD 22,109,987	958,532,945 HAI
02:00	SGD 0.02305	SGD 22,092,117	958,532,945 HAI
01:00	SGD 0.02303	SGD 22,079,096	958,532,945 HAI
00:00	SGD 0.02300	SGD 22,044,997	958,532,945 HAI
23:00	SGD 0.02306	SGD 22,101,863	958,532,945 HAI
22:00	SGD 0.02304	SGD 22,080,972	958,532,945 HAI
21:00	SGD 0.02298	SGD 22,028,382	958,532,945 HAI
20:00	SGD 0.02297	SGD 22,017,246	958,532,945 HAI
19:00	SGD 0.02298	SGD 22,025,216	958,532,946 HAI
18:00	SGD 0.02296	SGD 22,011,188	958,532,945 HAI
17:00	SGD 0.02298	SGD 22,027,174	958,532,945 HAI
16:00	SGD 0.02296	SGD 22,011,053	958,532,945 HAI
15:00	SGD 0.02302	SGD 22,068,784	958,532,946 HAI
14:00	SGD 0.02303	SGD 22,078,529	958,532,945 HAI
13:00	SGD 0.02303	SGD 22,073,277	958,532,945 HAI
12:00	SGD 0.02305	SGD 22,095,955	958,532,945 HAI
11:00	SGD 0.02293	SGD 21,982,347	958,532,945 HAI
10:00	SGD 0.02337	SGD 22,397,462	958,532,945 HAI
09:00	SGD 0.02331	SGD 22,340,764	958,532,945 HAI
08:00	SGD 0.02334	SGD 22,373,104	958,532,945 HAI
07:00	SGD 0.02335	SGD 22,380,611	958,532,945 HAI
06:00	SGD 0.02328	SGD 22,313,181	958,532,946 HAI
05:00	SGD 0.02329	SGD 22,324,910	958,532,945 HAI
04:00	SGD 0.02330	SGD 22,336,790	958,532,945 HAI

What was the marketcap of Hacken Token (HAI) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was SGD 22,109,987 with a supply of 958,532,945. Yesterday's lowest marketcap value was SGD 21,982,347 and the maximum value was SGD 22,397,462

What is the price of Hacken Token (HAI) today in SGD?