Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in WST (Samoan Tala)

1 USD = 2.73 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in WST (Samoan Tala)?

Yesterday the price of Hacken Token (HAI) was WST 0.04663 and yesterday's average price was WST 0.04578, with a minimum price of WST 0.04466 and a maximum of WST 0.04761 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	WST 0.04663	WST 44,698,423	958,505,802 HAI
15:00	WST 0.04645	WST 44,519,662	958,505,802 HAI
14:00	WST 0.04650	WST 44,574,820	958,505,802 HAI
13:00	WST 0.04761	WST 45,638,825	958,505,802 HAI
12:00	WST 0.04593	WST 44,028,840	958,505,802 HAI
11:00	WST 0.04593	WST 44,024,771	958,505,802 HAI
10:00	WST 0.04595	WST 44,043,234	958,505,802 HAI
09:00	WST 0.04600	WST 44,086,550	958,505,802 HAI
08:00	WST 0.04619	WST 44,276,550	958,505,802 HAI
07:00	WST 0.04611	WST 44,194,828	958,505,802 HAI
06:00	WST 0.04620	WST 44,282,200	958,505,802 HAI
05:00	WST 0.04625	WST 44,333,278	958,505,802 HAI
04:00	WST 0.04620	WST 44,278,182	958,505,802 HAI
03:00	WST 0.04606	WST 44,148,556	958,505,802 HAI
02:00	WST 0.04575	WST 43,855,183	958,505,802 HAI
01:00	WST 0.04544	WST 43,550,070	958,505,802 HAI
00:00	WST 0.04506	WST 43,185,815	958,505,802 HAI
23:00	WST 0.04510	WST 43,224,180	958,505,802 HAI
22:00	WST 0.04514	WST 43,263,040	958,505,802 HAI
21:00	WST 0.04475	WST 42,893,263	958,505,802 HAI
20:00	WST 0.04466	WST 42,811,183	958,505,802 HAI
19:00	WST 0.04479	WST 42,930,782	958,505,802 HAI
18:00	WST 0.04475	WST 42,896,907	958,505,802 HAI
17:00	WST 0.04533	WST 43,452,570	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Hacken Token (HAI) was WST 44,698,423 with a supply of 958,505,802. Yesterday's lowest marketcap value was WST 42,811,183 and the maximum value was WST 45,638,825

What is the price of Hacken Token (HAI) today in WST?