Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in WST (Samoan Tala)

1 USD = 2.71 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in WST (Samoan Tala)?

Yesterday the price of Hacken Token (HAI) was WST 0.03008 and yesterday's average price was WST 0.03010, with a minimum price of WST 0.02985 and a maximum of WST 0.03036 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	WST 0.03008	WST 28,833,654	958,481,350 HAI
10:00	WST 0.02993	WST 28,690,529	958,481,350 HAI
09:00	WST 0.02985	WST 28,611,329	958,481,350 HAI
08:00	WST 0.03000	WST 28,755,407	958,481,350 HAI
07:00	WST 0.03000	WST 28,753,551	958,481,350 HAI
06:00	WST 0.02998	WST 28,730,577	958,481,350 HAI
05:00	WST 0.02998	WST 28,735,211	958,481,350 HAI
04:00	WST 0.02988	WST 28,636,489	958,481,350 HAI
03:00	WST 0.02985	WST 28,613,996	958,481,350 HAI
02:00	WST 0.02988	WST 28,642,200	958,481,350 HAI
01:00	WST 0.02995	WST 28,708,749	958,481,350 HAI
00:00	WST 0.02993	WST 28,685,754	958,481,350 HAI
23:00	WST 0.02991	WST 28,668,928	958,483,562 HAI
22:00	WST 0.03002	WST 28,775,629	958,483,562 HAI
21:00	WST 0.03033	WST 29,067,113	958,483,562 HAI
20:00	WST 0.03030	WST 29,039,479	958,483,562 HAI
19:00	WST 0.03036	WST 29,098,681	958,483,562 HAI
18:00	WST 0.03036	WST 29,102,580	958,483,562 HAI
17:00	WST 0.03036	WST 29,102,783	958,483,562 HAI
16:00	WST 0.03031	WST 29,050,621	958,483,562 HAI
15:00	WST 0.03025	WST 28,993,136	958,483,562 HAI
14:00	WST 0.03030	WST 29,041,196	958,483,562 HAI
13:00	WST 0.03028	WST 29,026,506	958,483,562 HAI
12:00	WST 0.03030	WST 29,037,835	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Hacken Token (HAI) was WST 28,833,654 with a supply of 958,481,350. Yesterday's lowest marketcap value was WST 28,611,329 and the maximum value was WST 29,102,783

What is the price of Hacken Token (HAI) today in WST?