Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in WST (Samoan Tala)

1 USD = 2.78 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in WST (Samoan Tala)?

Yesterday the price of Hacken Token (HAI) was WST 0.05661 and yesterday's average price was WST 0.05703, with a minimum price of WST 0.05563 and a maximum of WST 0.05806 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	WST 0.05661	WST 54,260,177	958,533,845 HAI
01:00	WST 0.05641	WST 54,069,566	958,533,845 HAI
00:00	WST 0.05641	WST 54,075,324	958,533,845 HAI
23:00	WST 0.05563	WST 53,319,547	958,533,845 HAI
22:00	WST 0.05611	WST 53,779,001	958,533,845 HAI
21:00	WST 0.05670	WST 54,344,215	958,533,845 HAI
20:00	WST 0.05681	WST 54,454,995	958,533,845 HAI
19:00	WST 0.05685	WST 54,492,965	958,533,845 HAI
18:00	WST 0.05684	WST 54,482,738	958,533,845 HAI
17:00	WST 0.05777	WST 55,373,998	958,533,845 HAI
16:00	WST 0.05763	WST 55,236,996	958,533,845 HAI
15:00	WST 0.05787	WST 55,466,154	958,533,845 HAI
14:00	WST 0.05754	WST 55,156,879	958,533,845 HAI
13:00	WST 0.05757	WST 55,187,070	958,533,845 HAI
12:00	WST 0.05762	WST 55,230,396	958,533,846 HAI
11:00	WST 0.05767	WST 55,281,838	958,533,846 HAI
10:00	WST 0.05766	WST 55,269,776	958,533,845 HAI
09:00	WST 0.05765	WST 55,260,025	958,533,845 HAI
08:00	WST 0.05806	WST 55,652,468	958,533,845 HAI
07:00	WST 0.05639	WST 54,051,944	958,533,845 HAI
06:00	WST 0.05645	WST 54,105,751	958,533,845 HAI
05:00	WST 0.05658	WST 54,231,285	958,533,845 HAI
04:00	WST 0.05689	WST 54,528,481	958,533,845 HAI
03:00	WST 0.05706	WST 54,692,764	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Hacken Token (HAI) was WST 54,260,177 with a supply of 958,533,845. Yesterday's lowest marketcap value was WST 53,319,547 and the maximum value was WST 55,652,468

What is the price of Hacken Token (HAI) today in WST?