Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in WST (Samoan Tala)

1 USD = 2.80 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in WST (Samoan Tala)?

Yesterday the price of Hacken Token (HAI) was WST 0.05160 and yesterday's average price was WST 0.05127, with a minimum price of WST 0.04997 and a maximum of WST 0.05167 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	WST 0.05160	WST 49,457,463	958,532,346 HAI
14:00	WST 0.05136	WST 49,232,808	958,532,345 HAI
13:00	WST 0.05138	WST 49,246,180	958,532,645 HAI
12:00	WST 0.05135	WST 49,225,239	958,532,645 HAI
11:00	WST 0.05141	WST 49,277,213	958,532,646 HAI
10:00	WST 0.05139	WST 49,259,269	958,532,645 HAI
09:00	WST 0.05140	WST 49,264,399	958,532,645 HAI
08:00	WST 0.05145	WST 49,321,274	958,532,645 HAI
07:00	WST 0.05141	WST 49,278,305	958,532,645 HAI
06:00	WST 0.05122	WST 49,091,554	958,532,645 HAI
05:00	WST 0.05126	WST 49,135,197	958,532,645 HAI
04:00	WST 0.05134	WST 49,213,819	958,532,646 HAI
03:00	WST 0.05148	WST 49,341,033	958,532,645 HAI
02:00	WST 0.05144	WST 49,305,519	958,532,645 HAI
01:00	WST 0.05136	WST 49,228,445	958,532,645 HAI
00:00	WST 0.05136	WST 49,230,772	958,532,645 HAI
23:00	WST 0.05113	WST 49,009,389	958,532,645 HAI
22:00	WST 0.05167	WST 49,531,070	958,532,645 HAI
21:00	WST 0.05147	WST 49,336,197	958,532,645 HAI
20:00	WST 0.05135	WST 49,217,871	958,532,645 HAI
19:00	WST 0.05143	WST 49,298,135	958,532,645 HAI
18:00	WST 0.05105	WST 48,937,078	958,532,645 HAI
17:00	WST 0.05029	WST 48,206,590	958,532,645 HAI
16:00	WST 0.04997	WST 47,901,070	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Hacken Token (HAI) was WST 49,457,463 with a supply of 958,532,345. Yesterday's lowest marketcap value was WST 47,901,070 and the maximum value was WST 49,531,070

What is the price of Hacken Token (HAI) today in WST?