Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in WST (Samoan Tala)

1 USD = 2.77 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in WST (Samoan Tala)?

Yesterday the price of Hacken Token (HAI) was WST 0.05173 and yesterday's average price was WST 0.05114, with a minimum price of WST 0.05032 and a maximum of WST 0.05176 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	WST 0.05173	WST 49,583,531	958,507,852 HAI
07:00	WST 0.05175	WST 49,599,002	958,507,852 HAI
06:00	WST 0.05174	WST 49,597,161	958,507,852 HAI
05:00	WST 0.05136	WST 49,228,352	958,507,852 HAI
04:00	WST 0.05156	WST 49,420,572	958,507,852 HAI
03:00	WST 0.05174	WST 49,589,741	958,507,852 HAI
02:00	WST 0.05176	WST 49,615,405	958,507,852 HAI
01:00	WST 0.05158	WST 49,438,453	958,507,852 HAI
00:00	WST 0.05157	WST 49,427,082	958,507,852 HAI
23:00	WST 0.05136	WST 49,224,522	958,507,852 HAI
22:00	WST 0.05171	WST 49,568,255	958,507,852 HAI
21:00	WST 0.05049	WST 48,396,662	958,507,852 HAI
20:00	WST 0.05059	WST 48,489,661	958,507,852 HAI
19:00	WST 0.05062	WST 48,517,302	958,507,852 HAI
18:00	WST 0.05060	WST 48,500,528	958,507,852 HAI
17:00	WST 0.05048	WST 48,389,290	958,507,852 HAI
16:00	WST 0.05034	WST 48,246,849	958,507,852 HAI
15:00	WST 0.05039	WST 48,303,274	958,507,852 HAI
14:00	WST 0.05032	WST 48,231,481	958,507,852 HAI
13:00	WST 0.05096	WST 48,848,327	958,507,852 HAI
12:00	WST 0.05108	WST 48,963,465	958,507,852 HAI
11:00	WST 0.05124	WST 49,111,689	958,507,852 HAI
10:00	WST 0.05125	WST 49,126,091	958,507,852 HAI
09:00	WST 0.05124	WST 49,112,493	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Hacken Token (HAI) was WST 49,583,531 with a supply of 958,507,852. Yesterday's lowest marketcap value was WST 48,231,481 and the maximum value was WST 49,615,405

What is the price of Hacken Token (HAI) today in WST?