Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in WST (Samoan Tala)

1 USD = 2.79 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in WST (Samoan Tala)?

Yesterday the price of Hacken Token (HAI) was WST 0.07829 and yesterday's average price was WST 0.07813, with a minimum price of WST 0.07649 and a maximum of WST 0.07976 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	WST 0.07829	WST 75,048,749	958,572,643 HAI
04:00	WST 0.07872	WST 75,454,651	958,572,643 HAI
03:00	WST 0.07834	WST 75,097,979	958,572,643 HAI
02:00	WST 0.07803	WST 74,796,810	958,572,643 HAI
01:00	WST 0.07839	WST 75,139,561	958,572,643 HAI
00:00	WST 0.07807	WST 74,839,031	958,572,643 HAI
23:00	WST 0.07788	WST 74,654,994	958,572,643 HAI
22:00	WST 0.07800	WST 74,766,620	958,572,643 HAI
21:00	WST 0.07816	WST 74,924,134	958,572,643 HAI
20:00	WST 0.07757	WST 74,355,577	958,572,643 HAI
19:00	WST 0.07746	WST 74,248,406	958,572,643 HAI
18:00	WST 0.07742	WST 74,210,339	958,572,643 HAI
17:00	WST 0.07669	WST 73,511,650	958,572,643 HAI
16:00	WST 0.07715	WST 73,955,967	958,572,643 HAI
15:00	WST 0.07681	WST 73,632,228	958,572,643 HAI
14:00	WST 0.07649	WST 73,320,515	958,572,643 HAI
13:00	WST 0.07747	WST 74,264,921	958,572,643 HAI
12:00	WST 0.07815	WST 74,912,510	958,572,643 HAI
11:00	WST 0.07976	WST 76,456,529	958,572,643 HAI
10:00	WST 0.07933	WST 76,046,953	958,572,643 HAI
09:00	WST 0.07945	WST 76,157,893	958,572,643 HAI
08:00	WST 0.07971	WST 76,404,852	958,572,643 HAI
07:00	WST 0.07901	WST 75,741,512	958,572,643 HAI
06:00	WST 0.07879	WST 75,530,725	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Hacken Token (HAI) was WST 75,048,749 with a supply of 958,569,951. Yesterday's lowest marketcap value was WST 73,320,515 and the maximum value was WST 76,456,529

What is the price of Hacken Token (HAI) today in WST?