What was the price of Hacken Token (HAI) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Hacken Token (HAI) was
FJD 0.04271 and yesterday's average price was FJD 0.04222, with a minimum price of
FJD 0.04187 and a maximum of
FJD 0.04279 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | FJD 0.04271 | FJD 40,935,509 | 958,532,345 HAI |
07:00 | FJD 0.04275 | FJD 40,975,596 | 958,532,345 HAI |
06:00 | FJD 0.04279 | FJD 41,015,594 | 958,532,345 HAI |
05:00 | FJD 0.04271 | FJD 40,937,973 | 958,532,345 HAI |
04:00 | FJD 0.04269 | FJD 40,918,055 | 958,532,345 HAI |
03:00 | FJD 0.04263 | FJD 40,859,600 | 958,532,345 HAI |
02:00 | FJD 0.04251 | FJD 40,749,157 | 958,532,345 HAI |
01:00 | FJD 0.04244 | FJD 40,678,678 | 958,532,346 HAI |
00:00 | FJD 0.04190 | FJD 40,167,005 | 958,532,345 HAI |
23:00 | FJD 0.04218 | FJD 40,433,444 | 958,532,345 HAI |
22:00 | FJD 0.04213 | FJD 40,382,887 | 958,532,345 HAI |
21:00 | FJD 0.04191 | FJD 40,172,996 | 958,532,345 HAI |
20:00 | FJD 0.04209 | FJD 40,341,497 | 958,532,345 HAI |
19:00 | FJD 0.04222 | FJD 40,470,125 | 958,532,345 HAI |
18:00 | FJD 0.04208 | FJD 40,332,143 | 958,532,345 HAI |
17:00 | FJD 0.04213 | FJD 40,384,369 | 958,532,345 HAI |
16:00 | FJD 0.04193 | FJD 40,196,017 | 958,532,345 HAI |
15:00 | FJD 0.04207 | FJD 40,322,542 | 958,532,346 HAI |
14:00 | FJD 0.04188 | FJD 40,139,382 | 958,532,345 HAI |
13:00 | FJD 0.04189 | FJD 40,150,284 | 958,532,645 HAI |
12:00 | FJD 0.04187 | FJD 40,133,211 | 958,532,645 HAI |
11:00 | FJD 0.04191 | FJD 40,175,585 | 958,532,646 HAI |
10:00 | FJD 0.04190 | FJD 40,160,955 | 958,532,645 HAI |
09:00 | FJD 0.04190 | FJD 40,165,138 | 958,532,645 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
FJD 40,935,509 with a supply of 958,532,345. Yesterday's lowest marketcap value was
FJD 40,133,211 and the maximum value was
FJD 41,015,594What is the price of Hacken Token (HAI) today in FJD?