What was the price of Hacken Token (HAI) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Hacken Token (HAI) was
FJD 0.04246 and yesterday's average price was FJD 0.04198, with a minimum price of
FJD 0.04130 and a maximum of
FJD 0.04248 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | FJD 0.04246 | FJD 40,695,094 | 958,507,852 HAI |
07:00 | FJD 0.04247 | FJD 40,707,792 | 958,507,852 HAI |
06:00 | FJD 0.04247 | FJD 40,706,280 | 958,507,852 HAI |
05:00 | FJD 0.04215 | FJD 40,403,585 | 958,507,852 HAI |
04:00 | FJD 0.04232 | FJD 40,561,347 | 958,507,852 HAI |
03:00 | FJD 0.04246 | FJD 40,700,191 | 958,507,852 HAI |
02:00 | FJD 0.04248 | FJD 40,721,254 | 958,507,852 HAI |
01:00 | FJD 0.04233 | FJD 40,576,023 | 958,507,852 HAI |
00:00 | FJD 0.04232 | FJD 40,566,690 | 958,507,852 HAI |
23:00 | FJD 0.04215 | FJD 40,400,441 | 958,507,852 HAI |
22:00 | FJD 0.04244 | FJD 40,682,556 | 958,507,852 HAI |
21:00 | FJD 0.04144 | FJD 39,720,985 | 958,507,852 HAI |
20:00 | FJD 0.04152 | FJD 39,797,313 | 958,507,852 HAI |
19:00 | FJD 0.04154 | FJD 39,819,999 | 958,507,852 HAI |
18:00 | FJD 0.04153 | FJD 39,806,232 | 958,507,852 HAI |
17:00 | FJD 0.04143 | FJD 39,714,934 | 958,507,852 HAI |
16:00 | FJD 0.04131 | FJD 39,598,028 | 958,507,852 HAI |
15:00 | FJD 0.04136 | FJD 39,644,338 | 958,507,852 HAI |
14:00 | FJD 0.04130 | FJD 39,585,415 | 958,507,852 HAI |
13:00 | FJD 0.04183 | FJD 40,091,684 | 958,507,852 HAI |
12:00 | FJD 0.04193 | FJD 40,186,182 | 958,507,852 HAI |
11:00 | FJD 0.04205 | FJD 40,307,835 | 958,507,852 HAI |
10:00 | FJD 0.04207 | FJD 40,319,656 | 958,507,852 HAI |
09:00 | FJD 0.04205 | FJD 40,308,495 | 958,507,852 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
FJD 40,695,094 with a supply of 958,507,852. Yesterday's lowest marketcap value was
FJD 39,585,415 and the maximum value was
FJD 40,721,254What is the price of Hacken Token (HAI) today in FJD?