What was the price of Hacken Token (HAI) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Hacken Token (HAI) was
FJD 0.07649 and yesterday's average price was FJD 0.07718, with a minimum price of
FJD 0.07497 and a maximum of
FJD 0.07958 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | FJD 0.07649 | FJD 74,193,274 | 969,990,562 HAI |
06:00 | FJD 0.07683 | FJD 74,523,332 | 969,990,562 HAI |
05:00 | FJD 0.07958 | FJD 77,193,900 | 969,990,562 HAI |
04:00 | FJD 0.07891 | FJD 76,542,299 | 969,990,562 HAI |
03:00 | FJD 0.07902 | FJD 76,652,965 | 969,990,562 HAI |
02:00 | FJD 0.07880 | FJD 76,438,535 | 969,990,562 HAI |
01:00 | FJD 0.07798 | FJD 75,637,168 | 969,990,562 HAI |
00:00 | FJD 0.07794 | FJD 75,596,560 | 969,990,562 HAI |
23:00 | FJD 0.07743 | FJD 75,107,325 | 969,990,562 HAI |
22:00 | FJD 0.07794 | FJD 75,600,292 | 969,990,562 HAI |
21:00 | FJD 0.07781 | FJD 75,478,647 | 969,990,562 HAI |
20:00 | FJD 0.07771 | FJD 75,378,652 | 969,990,562 HAI |
19:00 | FJD 0.07628 | FJD 73,991,126 | 969,990,562 HAI |
18:00 | FJD 0.07659 | FJD 74,295,387 | 969,990,562 HAI |
17:00 | FJD 0.07613 | FJD 73,848,744 | 969,990,562 HAI |
16:00 | FJD 0.07497 | FJD 72,715,434 | 969,990,562 HAI |
15:00 | FJD 0.07555 | FJD 73,281,849 | 969,990,562 HAI |
14:00 | FJD 0.07512 | FJD 72,867,355 | 969,990,562 HAI |
13:00 | FJD 0.07626 | FJD 73,969,985 | 969,990,562 HAI |
12:00 | FJD 0.07649 | FJD 74,193,981 | 969,990,562 HAI |
11:00 | FJD 0.07664 | FJD 74,338,397 | 969,990,562 HAI |
10:00 | FJD 0.07726 | FJD 74,941,796 | 969,990,562 HAI |
09:00 | FJD 0.07742 | FJD 75,093,540 | 969,990,562 HAI |
08:00 | FJD 0.07723 | FJD 74,910,784 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
FJD 74,193,274 with a supply of 969,990,562. Yesterday's lowest marketcap value was
FJD 72,715,434 and the maximum value was
FJD 77,193,900What is the price of Hacken Token (HAI) today in FJD?