What was the price of Hacken Token (HAI) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Hacken Token (HAI) was
FJD 0.04456 and yesterday's average price was FJD 0.04459, with a minimum price of
FJD 0.04349 and a maximum of
FJD 0.04550 (4.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | FJD 0.04456 | FJD 42,713,926 | 958,533,845 HAI |
01:00 | FJD 0.04432 | FJD 42,486,135 | 958,533,846 HAI |
00:00 | FJD 0.04398 | FJD 42,161,075 | 958,533,846 HAI |
23:00 | FJD 0.04398 | FJD 42,155,491 | 958,533,845 HAI |
22:00 | FJD 0.04389 | FJD 42,074,392 | 958,533,845 HAI |
21:00 | FJD 0.04402 | FJD 42,190,641 | 958,533,845 HAI |
20:00 | FJD 0.04405 | FJD 42,218,844 | 958,533,845 HAI |
19:00 | FJD 0.04349 | FJD 41,688,522 | 958,533,845 HAI |
18:00 | FJD 0.04363 | FJD 41,821,258 | 958,533,845 HAI |
17:00 | FJD 0.04390 | FJD 42,083,912 | 958,533,845 HAI |
16:00 | FJD 0.04396 | FJD 42,133,455 | 958,533,845 HAI |
15:00 | FJD 0.04419 | FJD 42,354,464 | 958,533,845 HAI |
14:00 | FJD 0.04459 | FJD 42,743,226 | 958,533,845 HAI |
13:00 | FJD 0.04503 | FJD 43,163,039 | 958,533,845 HAI |
12:00 | FJD 0.04503 | FJD 43,158,110 | 958,533,846 HAI |
11:00 | FJD 0.04513 | FJD 43,259,260 | 958,533,845 HAI |
10:00 | FJD 0.04514 | FJD 43,269,803 | 958,533,845 HAI |
09:00 | FJD 0.04524 | FJD 43,362,141 | 958,533,845 HAI |
08:00 | FJD 0.04530 | FJD 43,418,276 | 958,533,845 HAI |
07:00 | FJD 0.04536 | FJD 43,474,366 | 958,533,845 HAI |
06:00 | FJD 0.04550 | FJD 43,613,870 | 958,533,845 HAI |
05:00 | FJD 0.04540 | FJD 43,519,093 | 958,533,845 HAI |
04:00 | FJD 0.04533 | FJD 43,452,704 | 958,533,845 HAI |
03:00 | FJD 0.04517 | FJD 43,299,431 | 958,533,845 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
FJD 42,713,926 with a supply of 958,533,245. Yesterday's lowest marketcap value was
FJD 41,688,522 and the maximum value was
FJD 43,613,870What is the price of Hacken Token (HAI) today in FJD?