What was the price of Hacken Token (HAI) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Hacken Token (HAI) was
FJD 0.03864 and yesterday's average price was FJD 0.03793, with a minimum price of
FJD 0.03700 and a maximum of
FJD 0.03945 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | FJD 0.03864 | FJD 37,032,121 | 958,505,802 HAI |
15:00 | FJD 0.03848 | FJD 36,884,019 | 958,505,802 HAI |
14:00 | FJD 0.03853 | FJD 36,929,717 | 958,505,802 HAI |
13:00 | FJD 0.03945 | FJD 37,811,233 | 958,505,802 HAI |
12:00 | FJD 0.03806 | FJD 36,477,379 | 958,505,802 HAI |
11:00 | FJD 0.03805 | FJD 36,474,008 | 958,505,802 HAI |
10:00 | FJD 0.03807 | FJD 36,489,304 | 958,505,802 HAI |
09:00 | FJD 0.03811 | FJD 36,525,191 | 958,505,802 HAI |
08:00 | FJD 0.03827 | FJD 36,682,604 | 958,505,802 HAI |
07:00 | FJD 0.03820 | FJD 36,614,898 | 958,505,802 HAI |
06:00 | FJD 0.03828 | FJD 36,687,285 | 958,505,802 HAI |
05:00 | FJD 0.03832 | FJD 36,729,602 | 958,505,802 HAI |
04:00 | FJD 0.03827 | FJD 36,683,956 | 958,505,802 HAI |
03:00 | FJD 0.03816 | FJD 36,576,563 | 958,505,802 HAI |
02:00 | FJD 0.03791 | FJD 36,333,506 | 958,505,802 HAI |
01:00 | FJD 0.03764 | FJD 36,080,724 | 958,505,802 HAI |
00:00 | FJD 0.03733 | FJD 35,778,943 | 958,505,802 HAI |
23:00 | FJD 0.03736 | FJD 35,810,728 | 958,505,802 HAI |
22:00 | FJD 0.03739 | FJD 35,842,922 | 958,505,802 HAI |
21:00 | FJD 0.03707 | FJD 35,536,567 | 958,505,802 HAI |
20:00 | FJD 0.03700 | FJD 35,468,565 | 958,505,802 HAI |
19:00 | FJD 0.03711 | FJD 35,567,651 | 958,505,802 HAI |
18:00 | FJD 0.03708 | FJD 35,539,586 | 958,505,802 HAI |
17:00 | FJD 0.03756 | FJD 35,999,946 | 958,505,802 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
FJD 37,032,121 with a supply of 958,505,802. Yesterday's lowest marketcap value was
FJD 35,468,565 and the maximum value was
FJD 37,811,233What is the price of Hacken Token (HAI) today in FJD?