Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in TWD (Taiwan New Dollar)

1 USD = 29.11 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Hacken Token (HAI) was TWD 0.3212 and yesterday's average price was TWD 0.3230, with a minimum price of TWD 0.3203 and a maximum of TWD 0.3258 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	TWD 0.3212	TWD 307,847,594	958,481,350 HAI
09:00	TWD 0.3203	TWD 306,997,786	958,481,350 HAI
08:00	TWD 0.3219	TWD 308,543,731	958,481,350 HAI
07:00	TWD 0.3219	TWD 308,523,820	958,481,350 HAI
06:00	TWD 0.3216	TWD 308,277,316	958,481,350 HAI
05:00	TWD 0.3217	TWD 308,327,036	958,481,350 HAI
04:00	TWD 0.3206	TWD 307,267,752	958,481,350 HAI
03:00	TWD 0.3203	TWD 307,026,401	958,481,350 HAI
02:00	TWD 0.3206	TWD 307,329,029	958,481,350 HAI
01:00	TWD 0.3214	TWD 308,043,097	958,481,350 HAI
00:00	TWD 0.3211	TWD 307,796,361	958,481,350 HAI
23:00	TWD 0.3209	TWD 307,615,820	958,483,562 HAI
22:00	TWD 0.3221	TWD 308,760,717	958,483,562 HAI
21:00	TWD 0.3254	TWD 311,888,324	958,483,562 HAI
20:00	TWD 0.3251	TWD 311,591,810	958,483,562 HAI
19:00	TWD 0.3258	TWD 312,227,048	958,483,562 HAI
18:00	TWD 0.3258	TWD 312,268,879	958,483,562 HAI
17:00	TWD 0.3258	TWD 312,271,063	958,483,562 HAI
16:00	TWD 0.3252	TWD 311,711,365	958,483,562 HAI
15:00	TWD 0.3246	TWD 311,094,553	958,483,562 HAI
14:00	TWD 0.3251	TWD 311,610,236	958,483,562 HAI
13:00	TWD 0.3249	TWD 311,452,606	958,483,562 HAI
12:00	TWD 0.3251	TWD 311,574,169	958,483,562 HAI
11:00	TWD 0.3244	TWD 310,931,217	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was TWD 307,847,594 with a supply of 958,481,350. Yesterday's lowest marketcap value was TWD 306,997,786 and the maximum value was TWD 312,271,063

What is the price of Hacken Token (HAI) today in TWD?