Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in TWD (Taiwan New Dollar)

1 USD = 29.93 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Hacken Token (HAI) was TWD 0.5114 and yesterday's average price was TWD 0.5021, with a minimum price of TWD 0.4899 and a maximum of TWD 0.5222 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	TWD 0.5114	TWD 490,227,348	958,505,802 HAI
15:00	TWD 0.5094	TWD 488,266,797	958,505,802 HAI
14:00	TWD 0.5100	TWD 488,871,743	958,505,802 HAI
13:00	TWD 0.5222	TWD 500,541,153	958,505,802 HAI
12:00	TWD 0.5038	TWD 482,883,736	958,505,802 HAI
11:00	TWD 0.5037	TWD 482,839,106	958,505,802 HAI
10:00	TWD 0.5040	TWD 483,041,602	958,505,802 HAI
09:00	TWD 0.5044	TWD 483,516,669	958,505,802 HAI
08:00	TWD 0.5066	TWD 485,600,485	958,505,802 HAI
07:00	TWD 0.5057	TWD 484,704,201	958,505,802 HAI
06:00	TWD 0.5067	TWD 485,662,446	958,505,802 HAI
05:00	TWD 0.5073	TWD 486,222,642	958,505,802 HAI
04:00	TWD 0.5066	TWD 485,618,385	958,505,802 HAI
03:00	TWD 0.5052	TWD 484,196,717	958,505,802 HAI
02:00	TWD 0.5018	TWD 480,979,159	958,505,802 HAI
01:00	TWD 0.4983	TWD 477,632,859	958,505,802 HAI
00:00	TWD 0.4941	TWD 473,637,911	958,505,802 HAI
23:00	TWD 0.4946	TWD 474,058,679	958,505,802 HAI
22:00	TWD 0.4950	TWD 474,484,865	958,505,802 HAI
21:00	TWD 0.4908	TWD 470,429,363	958,505,802 HAI
20:00	TWD 0.4899	TWD 469,529,158	958,505,802 HAI
19:00	TWD 0.4912	TWD 470,840,852	958,505,802 HAI
18:00	TWD 0.4908	TWD 470,469,323	958,505,802 HAI
17:00	TWD 0.4972	TWD 476,563,532	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was TWD 490,227,348 with a supply of 958,505,802. Yesterday's lowest marketcap value was TWD 469,529,158 and the maximum value was TWD 500,541,153

What is the price of Hacken Token (HAI) today in TWD?