Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in VES (Venezuelan Bolívar)

1 USD = 107.49 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Hacken Token (HAI) was VES 1.19 and yesterday's average price was VES 1.19, with a minimum price of VES 1.18 and a maximum of VES 1.20 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	VES 1.19	VES 1,136,741,254	958,481,350 HAI
09:00	VES 1.18	VES 1,133,603,299	958,481,350 HAI
08:00	VES 1.19	VES 1,139,311,770	958,481,350 HAI
07:00	VES 1.19	VES 1,139,238,247	958,481,350 HAI
06:00	VES 1.19	VES 1,138,328,022	958,481,350 HAI
05:00	VES 1.19	VES 1,138,511,615	958,481,350 HAI
04:00	VES 1.18	VES 1,134,600,161	958,481,350 HAI
03:00	VES 1.18	VES 1,133,708,961	958,481,350 HAI
02:00	VES 1.18	VES 1,134,826,427	958,481,350 HAI
01:00	VES 1.19	VES 1,137,463,157	958,481,350 HAI
00:00	VES 1.19	VES 1,136,552,072	958,481,350 HAI
23:00	VES 1.19	VES 1,135,885,419	958,483,562 HAI
22:00	VES 1.19	VES 1,140,113,001	958,483,562 HAI
21:00	VES 1.20	VES 1,151,661,834	958,483,562 HAI
20:00	VES 1.20	VES 1,150,566,941	958,483,562 HAI
19:00	VES 1.20	VES 1,152,912,587	958,483,562 HAI
18:00	VES 1.20	VES 1,153,067,050	958,483,562 HAI
17:00	VES 1.20	VES 1,153,075,112	958,483,562 HAI
16:00	VES 1.20	VES 1,151,008,402	958,483,562 HAI
15:00	VES 1.20	VES 1,148,730,796	958,483,562 HAI
14:00	VES 1.20	VES 1,150,634,982	958,483,562 HAI
13:00	VES 1.20	VES 1,150,052,923	958,483,562 HAI
12:00	VES 1.20	VES 1,150,501,802	958,483,562 HAI
11:00	VES 1.20	VES 1,148,127,670	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Hacken Token (HAI) was VES 1,136,741,254 with a supply of 958,481,350. Yesterday's lowest marketcap value was VES 1,133,603,299 and the maximum value was VES 1,153,075,112

What is the price of Hacken Token (HAI) today in VES?