Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Hacken Token (HAI) was VES 1.69 and yesterday's average price was VES 1.66, with a minimum price of VES 1.62 and a maximum of VES 1.73 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	VES 1.69	VES 1,620,842,319	958,505,802 HAI
15:00	VES 1.68	VES 1,614,360,133	958,505,802 HAI
14:00	VES 1.69	VES 1,616,360,270	958,505,802 HAI
13:00	VES 1.73	VES 1,654,942,927	958,505,802 HAI
12:00	VES 1.67	VES 1,596,562,078	958,505,802 HAI
11:00	VES 1.67	VES 1,596,414,518	958,505,802 HAI
10:00	VES 1.67	VES 1,597,084,034	958,505,802 HAI
09:00	VES 1.67	VES 1,598,654,750	958,505,802 HAI
08:00	VES 1.68	VES 1,605,544,486	958,505,802 HAI
07:00	VES 1.67	VES 1,602,581,096	958,505,802 HAI
06:00	VES 1.68	VES 1,605,749,349	958,505,802 HAI
05:00	VES 1.68	VES 1,607,601,530	958,505,802 HAI
04:00	VES 1.68	VES 1,605,603,669	958,505,802 HAI
03:00	VES 1.67	VES 1,600,903,198	958,505,802 HAI
02:00	VES 1.66	VES 1,590,264,962	958,505,802 HAI
01:00	VES 1.65	VES 1,579,201,066	958,505,802 HAI
00:00	VES 1.63	VES 1,565,992,539	958,505,802 HAI
23:00	VES 1.64	VES 1,567,383,728	958,505,802 HAI
22:00	VES 1.64	VES 1,568,792,830	958,505,802 HAI
21:00	VES 1.62	VES 1,555,384,093	958,505,802 HAI
20:00	VES 1.62	VES 1,552,407,738	958,505,802 HAI
19:00	VES 1.62	VES 1,556,744,602	958,505,802 HAI
18:00	VES 1.62	VES 1,555,516,215	958,505,802 HAI
17:00	VES 1.64	VES 1,575,665,543	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Hacken Token (HAI) was VES 1,620,842,319 with a supply of 958,505,802. Yesterday's lowest marketcap value was VES 1,552,407,738 and the maximum value was VES 1,654,942,927

What is the price of Hacken Token (HAI) today in VES?