Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in VES (Venezuelan Bolívar)

1 USD = 54.68 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Hacken Token (HAI) was VES 3.13 and yesterday's average price was VES 3.12, with a minimum price of VES 3.07 and a maximum of VES 3.16 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	VES 3.13	VES 3,002,939,969	958,599,130 HAI
11:00	VES 3.14	VES 3,010,030,649	958,599,130 HAI
10:00	VES 3.12	VES 2,989,934,101	958,599,130 HAI
09:00	VES 3.13	VES 3,004,779,235	958,599,130 HAI
08:00	VES 3.14	VES 3,009,258,889	958,599,130 HAI
07:00	VES 3.16	VES 3,027,998,856	958,599,130 HAI
06:00	VES 3.16	VES 3,031,375,191	958,599,130 HAI
05:00	VES 3.15	VES 3,022,000,396	958,599,130 HAI
04:00	VES 3.12	VES 2,986,546,175	958,599,130 HAI
03:00	VES 3.14	VES 3,007,834,618	958,599,130 HAI
02:00	VES 3.16	VES 3,025,607,849	958,599,130 HAI
01:00	VES 3.15	VES 3,019,618,082	958,599,130 HAI
00:00	VES 3.09	VES 2,965,338,981	958,599,130 HAI
23:00	VES 3.09	VES 2,959,294,865	958,599,130 HAI
22:00	VES 3.09	VES 2,960,238,201	958,599,130 HAI
21:00	VES 3.11	VES 2,976,542,708	958,599,130 HAI
20:00	VES 3.11	VES 2,984,638,016	958,599,130 HAI
19:00	VES 3.07	VES 2,943,822,372	958,599,130 HAI
18:00	VES 3.08	VES 2,956,349,765	958,599,130 HAI
17:00	VES 3.10	VES 2,974,531,211	958,599,130 HAI
16:00	VES 3.14	VES 3,011,247,914	958,599,130 HAI
15:00	VES 3.09	VES 2,963,944,454	958,599,130 HAI
14:00	VES 3.10	VES 2,972,361,151	958,599,130 HAI
13:00	VES 3.12	VES 2,988,978,463	958,599,130 HAI

What was the marketcap of Hacken Token (HAI) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Hacken Token (HAI) was VES 3,002,939,969 with a supply of 958,598,830. Yesterday's lowest marketcap value was VES 2,943,822,372 and the maximum value was VES 3,031,375,191

What is the price of Hacken Token (HAI) today in VES?