Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in VES (Venezuelan Bolívar)

1 USD = 63.13 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Hacken Token (HAI) was VES 1.77 and yesterday's average price was VES 1.77, with a minimum price of VES 1.73 and a maximum of VES 1.80 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	VES 1.77	VES 1,697,969,280	958,572,643 HAI
04:00	VES 1.78	VES 1,707,152,753	958,572,643 HAI
03:00	VES 1.77	VES 1,699,083,102	958,572,643 HAI
02:00	VES 1.77	VES 1,692,269,182	958,572,643 HAI
01:00	VES 1.77	VES 1,700,023,891	958,572,643 HAI
00:00	VES 1.77	VES 1,693,224,428	958,572,643 HAI
23:00	VES 1.76	VES 1,689,060,601	958,572,643 HAI
22:00	VES 1.76	VES 1,691,586,143	958,572,643 HAI
21:00	VES 1.77	VES 1,695,149,879	958,572,643 HAI
20:00	VES 1.75	VES 1,682,286,326	958,572,643 HAI
19:00	VES 1.75	VES 1,679,861,598	958,572,643 HAI
18:00	VES 1.75	VES 1,679,000,350	958,572,643 HAI
17:00	VES 1.74	VES 1,663,192,593	958,572,643 HAI
16:00	VES 1.75	VES 1,673,245,205	958,572,643 HAI
15:00	VES 1.74	VES 1,665,920,648	958,572,643 HAI
14:00	VES 1.73	VES 1,658,868,170	958,572,643 HAI
13:00	VES 1.75	VES 1,680,235,250	958,572,643 HAI
12:00	VES 1.77	VES 1,694,886,890	958,572,643 HAI
11:00	VES 1.80	VES 1,729,820,134	958,572,643 HAI
10:00	VES 1.79	VES 1,720,553,522	958,572,643 HAI
09:00	VES 1.80	VES 1,723,063,534	958,572,643 HAI
08:00	VES 1.80	VES 1,728,650,949	958,572,643 HAI
07:00	VES 1.79	VES 1,713,642,954	958,572,643 HAI
06:00	VES 1.78	VES 1,708,873,924	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Hacken Token (HAI) was VES 1,697,969,280 with a supply of 958,569,951. Yesterday's lowest marketcap value was VES 1,658,868,170 and the maximum value was VES 1,729,820,134

What is the price of Hacken Token (HAI) today in VES?