Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in VES (Venezuelan Bolívar)

1 USD = 70.14 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Hacken Token (HAI) was VES 1.43 and yesterday's average price was VES 1.44, with a minimum price of VES 1.40 and a maximum of VES 1.46 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	VES 1.43	VES 1,368,433,364	958,533,845 HAI
01:00	VES 1.42	VES 1,363,626,204	958,533,845 HAI
00:00	VES 1.42	VES 1,363,771,399	958,533,845 HAI
23:00	VES 1.40	VES 1,344,710,822	958,533,845 HAI
22:00	VES 1.41	VES 1,356,298,186	958,533,845 HAI
21:00	VES 1.43	VES 1,370,552,796	958,533,845 HAI
20:00	VES 1.43	VES 1,373,346,650	958,533,845 HAI
19:00	VES 1.43	VES 1,374,304,238	958,533,845 HAI
18:00	VES 1.43	VES 1,374,046,323	958,533,845 HAI
17:00	VES 1.46	VES 1,396,523,762	958,533,845 HAI
16:00	VES 1.45	VES 1,393,068,602	958,533,845 HAI
15:00	VES 1.46	VES 1,398,847,940	958,533,845 HAI
14:00	VES 1.45	VES 1,391,048,072	958,533,845 HAI
13:00	VES 1.45	VES 1,391,809,471	958,533,845 HAI
12:00	VES 1.45	VES 1,392,902,154	958,533,846 HAI
11:00	VES 1.45	VES 1,394,199,513	958,533,846 HAI
10:00	VES 1.45	VES 1,393,895,304	958,533,845 HAI
09:00	VES 1.45	VES 1,393,649,384	958,533,845 HAI
08:00	VES 1.46	VES 1,403,546,729	958,533,845 HAI
07:00	VES 1.42	VES 1,363,181,780	958,533,845 HAI
06:00	VES 1.42	VES 1,364,538,761	958,533,845 HAI
05:00	VES 1.43	VES 1,367,704,721	958,533,845 HAI
04:00	VES 1.43	VES 1,375,199,960	958,533,845 HAI
03:00	VES 1.44	VES 1,379,343,149	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Hacken Token (HAI) was VES 1,368,433,364 with a supply of 958,533,845. Yesterday's lowest marketcap value was VES 1,344,710,822 and the maximum value was VES 1,403,546,729

What is the price of Hacken Token (HAI) today in VES?