Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in VES (Venezuelan Bolívar)

1 USD = 84.29 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Hacken Token (HAI) was VES 1.55 and yesterday's average price was VES 1.54, with a minimum price of VES 1.50 and a maximum of VES 1.56 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	VES 1.55	VES 1,488,732,611	958,532,346 HAI
14:00	VES 1.55	VES 1,481,970,225	958,532,345 HAI
13:00	VES 1.55	VES 1,482,372,728	958,532,645 HAI
12:00	VES 1.55	VES 1,481,742,379	958,532,645 HAI
11:00	VES 1.55	VES 1,483,306,872	958,532,646 HAI
10:00	VES 1.55	VES 1,482,766,717	958,532,645 HAI
09:00	VES 1.55	VES 1,482,921,143	958,532,645 HAI
08:00	VES 1.55	VES 1,484,633,150	958,532,645 HAI
07:00	VES 1.55	VES 1,483,339,746	958,532,645 HAI
06:00	VES 1.54	VES 1,477,718,277	958,532,645 HAI
05:00	VES 1.54	VES 1,479,031,996	958,532,645 HAI
04:00	VES 1.55	VES 1,481,398,629	958,532,646 HAI
03:00	VES 1.55	VES 1,485,227,928	958,532,645 HAI
02:00	VES 1.55	VES 1,484,158,914	958,532,645 HAI
01:00	VES 1.55	VES 1,481,838,895	958,532,645 HAI
00:00	VES 1.55	VES 1,481,908,943	958,532,645 HAI
23:00	VES 1.54	VES 1,475,245,013	958,532,645 HAI
22:00	VES 1.56	VES 1,490,948,273	958,532,645 HAI
21:00	VES 1.55	VES 1,485,082,352	958,532,645 HAI
20:00	VES 1.55	VES 1,481,520,602	958,532,645 HAI
19:00	VES 1.55	VES 1,483,936,631	958,532,645 HAI
18:00	VES 1.54	VES 1,473,068,378	958,532,645 HAI
17:00	VES 1.51	VES 1,451,079,750	958,532,645 HAI
16:00	VES 1.50	VES 1,441,883,213	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Hacken Token (HAI) was VES 1,488,732,611 with a supply of 958,532,345. Yesterday's lowest marketcap value was VES 1,441,883,213 and the maximum value was VES 1,490,948,273

What is the price of Hacken Token (HAI) today in VES?