Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in PGK (Papua New Guinean Kina)

1 USD = 4.08 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Hacken Token (HAI) was PGK 0.07515 and yesterday's average price was PGK 0.07489, with a minimum price of PGK 0.07443 and a maximum of PGK 0.07539 (1.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	PGK 0.07515	PGK 72,032,341	958,532,345 HAI
19:00	PGK 0.07539	PGK 72,262,015	958,532,345 HAI
18:00	PGK 0.07513	PGK 72,015,639	958,532,345 HAI
17:00	PGK 0.07523	PGK 72,108,892	958,532,345 HAI
16:00	PGK 0.07488	PGK 71,772,578	958,532,345 HAI
15:00	PGK 0.07511	PGK 71,998,497	958,532,346 HAI
14:00	PGK 0.07477	PGK 71,671,453	958,532,345 HAI
13:00	PGK 0.07479	PGK 71,690,919	958,532,645 HAI
12:00	PGK 0.07476	PGK 71,660,434	958,532,645 HAI
11:00	PGK 0.07484	PGK 71,736,096	958,532,646 HAI
10:00	PGK 0.07481	PGK 71,709,973	958,532,645 HAI
09:00	PGK 0.07482	PGK 71,717,441	958,532,645 HAI
08:00	PGK 0.07491	PGK 71,800,238	958,532,645 HAI
07:00	PGK 0.07484	PGK 71,737,686	958,532,645 HAI
06:00	PGK 0.07456	PGK 71,465,819	958,532,645 HAI
05:00	PGK 0.07462	PGK 71,529,353	958,532,645 HAI
04:00	PGK 0.07474	PGK 71,643,809	958,532,646 HAI
03:00	PGK 0.07494	PGK 71,829,003	958,532,645 HAI
02:00	PGK 0.07488	PGK 71,777,303	958,532,645 HAI
01:00	PGK 0.07477	PGK 71,665,101	958,532,645 HAI
00:00	PGK 0.07477	PGK 71,668,489	958,532,645 HAI
23:00	PGK 0.07443	PGK 71,346,206	958,532,645 HAI
22:00	PGK 0.07523	PGK 72,105,652	958,532,645 HAI
21:00	PGK 0.07493	PGK 71,821,962	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Hacken Token (HAI) was PGK 72,032,341 with a supply of 958,532,346. Yesterday's lowest marketcap value was PGK 71,346,206 and the maximum value was PGK 72,262,015

What is the price of Hacken Token (HAI) today in PGK?