Fear and greed index: 34/100 (Fear)

Yesterday's Hacken Token (HAI) Price in PGK (Papua New Guinean Kina)

1 USD = 4.09 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Hacken Token (HAI) was PGK 0.07762 and yesterday's average price was PGK 0.07955, with a minimum price of PGK 0.07762 and a maximum of PGK 0.08044 (3.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	PGK 0.07762	PGK 74,397,997	958,533,845 HAI
16:00	PGK 0.07771	PGK 74,485,581	958,533,845 HAI
15:00	PGK 0.07812	PGK 74,876,291	958,533,845 HAI
14:00	PGK 0.07883	PGK 75,563,565	958,533,845 HAI
13:00	PGK 0.07961	PGK 76,305,730	958,533,845 HAI
12:00	PGK 0.07960	PGK 76,297,017	958,533,846 HAI
11:00	PGK 0.07978	PGK 76,475,834	958,533,845 HAI
10:00	PGK 0.07980	PGK 76,494,472	958,533,845 HAI
09:00	PGK 0.07997	PGK 76,657,712	958,533,845 HAI
08:00	PGK 0.08008	PGK 76,756,952	958,533,845 HAI
07:00	PGK 0.08018	PGK 76,856,109	958,533,845 HAI
06:00	PGK 0.08044	PGK 77,102,732	958,533,845 HAI
05:00	PGK 0.08026	PGK 76,935,180	958,533,845 HAI
04:00	PGK 0.08014	PGK 76,817,815	958,533,845 HAI
03:00	PGK 0.07986	PGK 76,546,851	958,533,845 HAI
02:00	PGK 0.08009	PGK 76,767,391	958,533,846 HAI
01:00	PGK 0.08004	PGK 76,725,714	958,533,845 HAI
00:00	PGK 0.07969	PGK 76,386,601	958,533,845 HAI
23:00	PGK 0.07980	PGK 76,495,434	958,533,845 HAI
22:00	PGK 0.07970	PGK 76,398,363	958,533,845 HAI
21:00	PGK 0.07950	PGK 76,203,357	958,533,845 HAI
20:00	PGK 0.07967	PGK 76,368,602	958,533,845 HAI
19:00	PGK 0.07972	PGK 76,417,593	958,533,845 HAI
18:00	PGK 0.07889	PGK 75,619,679	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Hacken Token (HAI) was PGK 74,397,997 with a supply of 958,533,245. Yesterday's lowest marketcap value was PGK 74,397,997 and the maximum value was PGK 77,102,732

What is the price of Hacken Token (HAI) today in PGK?