Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in PGK (Papua New Guinean Kina)

1 USD = 4.09 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Hacken Token (HAI) was PGK 0.07624 and yesterday's average price was PGK 0.07537, with a minimum price of PGK 0.07416 and a maximum of PGK 0.07629 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PGK 0.07624	PGK 73,073,111	958,507,852 HAI
07:00	PGK 0.07626	PGK 73,095,911	958,507,852 HAI
06:00	PGK 0.07626	PGK 73,093,197	958,507,852 HAI
05:00	PGK 0.07569	PGK 72,549,670	958,507,852 HAI
04:00	PGK 0.07599	PGK 72,832,952	958,507,852 HAI
03:00	PGK 0.07625	PGK 73,082,263	958,507,852 HAI
02:00	PGK 0.07629	PGK 73,120,085	958,507,852 HAI
01:00	PGK 0.07601	PGK 72,859,304	958,507,852 HAI
00:00	PGK 0.07600	PGK 72,842,545	958,507,852 HAI
23:00	PGK 0.07568	PGK 72,544,025	958,507,852 HAI
22:00	PGK 0.07621	PGK 73,050,598	958,507,852 HAI
21:00	PGK 0.07441	PGK 71,323,977	958,507,852 HAI
20:00	PGK 0.07455	PGK 71,461,034	958,507,852 HAI
19:00	PGK 0.07460	PGK 71,501,769	958,507,852 HAI
18:00	PGK 0.07457	PGK 71,477,048	958,507,852 HAI
17:00	PGK 0.07440	PGK 71,313,112	958,507,852 HAI
16:00	PGK 0.07418	PGK 71,103,192	958,507,852 HAI
15:00	PGK 0.07427	PGK 71,186,347	958,507,852 HAI
14:00	PGK 0.07416	PGK 71,080,543	958,507,852 HAI
13:00	PGK 0.07511	PGK 71,989,613	958,507,852 HAI
12:00	PGK 0.07528	PGK 72,159,296	958,507,852 HAI
11:00	PGK 0.07551	PGK 72,377,739	958,507,852 HAI
10:00	PGK 0.07553	PGK 72,398,965	958,507,852 HAI
09:00	PGK 0.07551	PGK 72,378,924	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Hacken Token (HAI) was PGK 73,073,111 with a supply of 958,507,852. Yesterday's lowest marketcap value was PGK 71,080,543 and the maximum value was PGK 73,120,085

What is the price of Hacken Token (HAI) today in PGK?