Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Hacken Token (HAI) was PGK 0.1138 and yesterday's average price was PGK 0.1136, with a minimum price of PGK 0.1112 and a maximum of PGK 0.1159 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	PGK 0.1138	PGK 109,095,283	958,572,643 HAI
04:00	PGK 0.1144	PGK 109,685,325	958,572,643 HAI
03:00	PGK 0.1139	PGK 109,166,846	958,572,643 HAI
02:00	PGK 0.1134	PGK 108,729,049	958,572,643 HAI
01:00	PGK 0.1139	PGK 109,227,292	958,572,643 HAI
00:00	PGK 0.1135	PGK 108,790,424	958,572,643 HAI
23:00	PGK 0.1132	PGK 108,522,896	958,572,643 HAI
22:00	PGK 0.1134	PGK 108,685,163	958,572,643 HAI
21:00	PGK 0.1136	PGK 108,914,135	958,572,643 HAI
20:00	PGK 0.1128	PGK 108,087,646	958,572,643 HAI
19:00	PGK 0.1126	PGK 107,931,856	958,572,643 HAI
18:00	PGK 0.1125	PGK 107,876,521	958,572,643 HAI
17:00	PGK 0.1115	PGK 106,860,865	958,572,643 HAI
16:00	PGK 0.1122	PGK 107,506,750	958,572,643 HAI
15:00	PGK 0.1117	PGK 107,036,144	958,572,643 HAI
14:00	PGK 0.1112	PGK 106,583,019	958,572,643 HAI
13:00	PGK 0.1126	PGK 107,955,863	958,572,643 HAI
12:00	PGK 0.1136	PGK 108,897,238	958,572,643 HAI
11:00	PGK 0.1159	PGK 111,141,714	958,572,643 HAI
10:00	PGK 0.1153	PGK 110,546,330	958,572,643 HAI
09:00	PGK 0.1155	PGK 110,707,600	958,572,643 HAI
08:00	PGK 0.1159	PGK 111,066,594	958,572,643 HAI
07:00	PGK 0.1149	PGK 110,102,323	958,572,643 HAI
06:00	PGK 0.1145	PGK 109,795,911	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Hacken Token (HAI) was PGK 109,095,283 with a supply of 958,569,951. Yesterday's lowest marketcap value was PGK 106,583,019 and the maximum value was PGK 111,141,714

What is the price of Hacken Token (HAI) today in PGK?