Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Hacken Token (HAI) was PGK 0.06935 and yesterday's average price was PGK 0.06812, with a minimum price of PGK 0.06661 and a maximum of PGK 0.07101 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PGK 0.06935	PGK 66,472,054	958,505,802 HAI
13:00	PGK 0.07101	PGK 68,058,748	958,505,802 HAI
12:00	PGK 0.06850	PGK 65,657,863	958,505,802 HAI
11:00	PGK 0.06849	PGK 65,651,794	958,505,802 HAI
10:00	PGK 0.06852	PGK 65,679,328	958,505,802 HAI
09:00	PGK 0.06859	PGK 65,743,923	958,505,802 HAI
08:00	PGK 0.06889	PGK 66,027,260	958,505,802 HAI
07:00	PGK 0.06876	PGK 65,905,392	958,505,802 HAI
06:00	PGK 0.06889	PGK 66,035,685	958,505,802 HAI
05:00	PGK 0.06897	PGK 66,111,855	958,505,802 HAI
04:00	PGK 0.06889	PGK 66,029,694	958,505,802 HAI
03:00	PGK 0.06869	PGK 65,836,389	958,505,802 HAI
02:00	PGK 0.06823	PGK 65,398,897	958,505,802 HAI
01:00	PGK 0.06776	PGK 64,943,899	958,505,802 HAI
00:00	PGK 0.06719	PGK 64,400,705	958,505,802 HAI
23:00	PGK 0.06725	PGK 64,457,917	958,505,802 HAI
22:00	PGK 0.06731	PGK 64,515,865	958,505,802 HAI
21:00	PGK 0.06673	PGK 63,964,437	958,505,802 HAI
20:00	PGK 0.06661	PGK 63,842,036	958,505,802 HAI
19:00	PGK 0.06679	PGK 64,020,388	958,505,802 HAI
18:00	PGK 0.06674	PGK 63,969,871	958,505,802 HAI
17:00	PGK 0.06760	PGK 64,798,503	958,505,802 HAI
16:00	PGK 0.06753	PGK 64,724,514	958,505,802 HAI
15:00	PGK 0.06763	PGK 64,825,430	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Hacken Token (HAI) was PGK 66,472,054 with a supply of 958,505,802. Yesterday's lowest marketcap value was PGK 63,842,036 and the maximum value was PGK 68,058,748

What is the price of Hacken Token (HAI) today in PGK?