Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Hacken Token (HAI) was PGK 0.04490 and yesterday's average price was PGK 0.04493, with a minimum price of PGK 0.04456 and a maximum of PGK 0.04532 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	PGK 0.04490	PGK 43,037,335	958,481,350 HAI
10:00	PGK 0.04468	PGK 42,823,705	958,481,350 HAI
09:00	PGK 0.04456	PGK 42,705,491	958,481,350 HAI
08:00	PGK 0.04478	PGK 42,920,542	958,481,350 HAI
07:00	PGK 0.04478	PGK 42,917,772	958,481,350 HAI
06:00	PGK 0.04474	PGK 42,883,482	958,481,350 HAI
05:00	PGK 0.04475	PGK 42,890,398	958,481,350 HAI
04:00	PGK 0.04459	PGK 42,743,045	958,481,350 HAI
03:00	PGK 0.04456	PGK 42,709,471	958,481,350 HAI
02:00	PGK 0.04460	PGK 42,751,569	958,481,350 HAI
01:00	PGK 0.04471	PGK 42,850,901	958,481,350 HAI
00:00	PGK 0.04467	PGK 42,816,578	958,481,350 HAI
23:00	PGK 0.04464	PGK 42,791,464	958,483,562 HAI
22:00	PGK 0.04481	PGK 42,950,726	958,483,562 HAI
21:00	PGK 0.04527	PGK 43,385,798	958,483,562 HAI
20:00	PGK 0.04522	PGK 43,344,551	958,483,562 HAI
19:00	PGK 0.04531	PGK 43,432,917	958,483,562 HAI
18:00	PGK 0.04532	PGK 43,438,736	958,483,562 HAI
17:00	PGK 0.04532	PGK 43,439,040	958,483,562 HAI
16:00	PGK 0.04524	PGK 43,361,182	958,483,562 HAI
15:00	PGK 0.04515	PGK 43,275,379	958,483,562 HAI
14:00	PGK 0.04522	PGK 43,347,114	958,483,562 HAI
13:00	PGK 0.04520	PGK 43,325,187	958,483,562 HAI
12:00	PGK 0.04522	PGK 43,342,097	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Hacken Token (HAI) was PGK 43,037,335 with a supply of 958,481,350. Yesterday's lowest marketcap value was PGK 42,705,491 and the maximum value was PGK 43,439,040

What is the price of Hacken Token (HAI) today in PGK?