What was the price of Hacken Token (HAI) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Hacken Token (HAI) was
PGK 0.1356 and yesterday's average price was PGK 0.1368, with a minimum price of
PGK 0.1329 and a maximum of
PGK 0.1410 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PGK 0.1356 | PGK 131,495,625 | 969,990,562 HAI |
06:00 | PGK 0.1362 | PGK 132,080,600 | 969,990,562 HAI |
05:00 | PGK 0.1410 | PGK 136,813,751 | 969,990,562 HAI |
04:00 | PGK 0.1399 | PGK 135,658,893 | 969,990,562 HAI |
03:00 | PGK 0.1401 | PGK 135,855,031 | 969,990,562 HAI |
02:00 | PGK 0.1397 | PGK 135,474,987 | 969,990,562 HAI |
01:00 | PGK 0.1382 | PGK 134,054,694 | 969,990,562 HAI |
00:00 | PGK 0.1381 | PGK 133,982,724 | 969,990,562 HAI |
23:00 | PGK 0.1372 | PGK 133,115,634 | 969,990,562 HAI |
22:00 | PGK 0.1381 | PGK 133,989,337 | 969,990,562 HAI |
21:00 | PGK 0.1379 | PGK 133,773,742 | 969,990,562 HAI |
20:00 | PGK 0.1377 | PGK 133,596,516 | 969,990,562 HAI |
19:00 | PGK 0.1352 | PGK 131,137,349 | 969,990,562 HAI |
18:00 | PGK 0.1358 | PGK 131,676,604 | 969,990,562 HAI |
17:00 | PGK 0.1349 | PGK 130,885,000 | 969,990,562 HAI |
16:00 | PGK 0.1329 | PGK 128,876,392 | 969,990,562 HAI |
15:00 | PGK 0.1339 | PGK 129,880,271 | 969,990,562 HAI |
14:00 | PGK 0.1331 | PGK 129,145,647 | 969,990,562 HAI |
13:00 | PGK 0.1352 | PGK 131,099,881 | 969,990,562 HAI |
12:00 | PGK 0.1356 | PGK 131,496,877 | 969,990,562 HAI |
11:00 | PGK 0.1358 | PGK 131,752,832 | 969,990,562 HAI |
10:00 | PGK 0.1369 | PGK 132,822,259 | 969,990,562 HAI |
09:00 | PGK 0.1372 | PGK 133,091,201 | 969,990,562 HAI |
08:00 | PGK 0.1369 | PGK 132,767,296 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Hacken Token (HAI) was
PGK 131,495,625 with a supply of 969,990,562. Yesterday's lowest marketcap value was
PGK 128,876,392 and the maximum value was
PGK 136,813,751What is the price of Hacken Token (HAI) today in PGK?