Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hacken Token (HAI) was CRC 9.42 and yesterday's average price was CRC 9.31, with a minimum price of CRC 9.16 and a maximum of CRC 9.43 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 9.42	CRC 9,029,489,413	958,507,852 HAI
07:00	CRC 9.42	CRC 9,032,306,749	958,507,852 HAI
06:00	CRC 9.42	CRC 9,031,971,376	958,507,852 HAI
05:00	CRC 9.35	CRC 8,964,808,868	958,507,852 HAI
04:00	CRC 9.39	CRC 8,999,813,437	958,507,852 HAI
03:00	CRC 9.42	CRC 9,030,620,287	958,507,852 HAI
02:00	CRC 9.43	CRC 9,035,293,792	958,507,852 HAI
01:00	CRC 9.39	CRC 9,003,069,688	958,507,852 HAI
00:00	CRC 9.39	CRC 9,000,998,860	958,507,852 HAI
23:00	CRC 9.35	CRC 8,964,111,352	958,507,852 HAI
22:00	CRC 9.42	CRC 9,026,707,432	958,507,852 HAI
21:00	CRC 9.19	CRC 8,813,352,549	958,507,852 HAI
20:00	CRC 9.21	CRC 8,830,288,386	958,507,852 HAI
19:00	CRC 9.22	CRC 8,835,322,013	958,507,852 HAI
18:00	CRC 9.21	CRC 8,832,267,289	958,507,852 HAI
17:00	CRC 9.19	CRC 8,812,010,046	958,507,852 HAI
16:00	CRC 9.17	CRC 8,786,070,652	958,507,852 HAI
15:00	CRC 9.18	CRC 8,796,346,000	958,507,852 HAI
14:00	CRC 9.16	CRC 8,783,272,004	958,507,852 HAI
13:00	CRC 9.28	CRC 8,895,603,816	958,507,852 HAI
12:00	CRC 9.30	CRC 8,916,571,202	958,507,852 HAI
11:00	CRC 9.33	CRC 8,943,563,688	958,507,852 HAI
10:00	CRC 9.33	CRC 8,946,186,568	958,507,852 HAI
09:00	CRC 9.33	CRC 8,943,710,161	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hacken Token (HAI) was CRC 9,029,489,413 with a supply of 958,507,852. Yesterday's lowest marketcap value was CRC 8,783,272,004 and the maximum value was CRC 9,035,293,792

What is the price of Hacken Token (HAI) today in CRC?