Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hacken Token (HAI) was CRC 8.71 and yesterday's average price was CRC 8.55, with a minimum price of CRC 8.34 and a maximum of CRC 8.89 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 8.71	CRC 8,348,997,720	958,505,802 HAI
15:00	CRC 8.68	CRC 8,315,607,822	958,505,802 HAI
14:00	CRC 8.69	CRC 8,325,910,577	958,505,802 HAI
13:00	CRC 8.89	CRC 8,524,650,769	958,505,802 HAI
12:00	CRC 8.58	CRC 8,223,929,617	958,505,802 HAI
11:00	CRC 8.58	CRC 8,223,169,528	958,505,802 HAI
10:00	CRC 8.58	CRC 8,226,618,223	958,505,802 HAI
09:00	CRC 8.59	CRC 8,234,709,021	958,505,802 HAI
08:00	CRC 8.63	CRC 8,270,198,213	958,505,802 HAI
07:00	CRC 8.61	CRC 8,254,933,721	958,505,802 HAI
06:00	CRC 8.63	CRC 8,271,253,468	958,505,802 HAI
05:00	CRC 8.64	CRC 8,280,794,095	958,505,802 HAI
04:00	CRC 8.63	CRC 8,270,503,065	958,505,802 HAI
03:00	CRC 8.60	CRC 8,246,290,826	958,505,802 HAI
02:00	CRC 8.55	CRC 8,191,493,017	958,505,802 HAI
01:00	CRC 8.49	CRC 8,134,502,623	958,505,802 HAI
00:00	CRC 8.42	CRC 8,066,465,187	958,505,802 HAI
23:00	CRC 8.42	CRC 8,073,631,235	958,505,802 HAI
22:00	CRC 8.43	CRC 8,080,889,554	958,505,802 HAI
21:00	CRC 8.36	CRC 8,011,820,823	958,505,802 HAI
20:00	CRC 8.34	CRC 7,996,489,549	958,505,802 HAI
19:00	CRC 8.37	CRC 8,018,828,838	958,505,802 HAI
18:00	CRC 8.36	CRC 8,012,501,386	958,505,802 HAI
17:00	CRC 8.47	CRC 8,116,291,063	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hacken Token (HAI) was CRC 8,348,997,720 with a supply of 958,505,802. Yesterday's lowest marketcap value was CRC 7,996,489,549 and the maximum value was CRC 8,524,650,769

What is the price of Hacken Token (HAI) today in CRC?