What was the price of Hacken Token (HAI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Hacken Token (HAI) was
CRC 17.98 and yesterday's average price was CRC 18.15, with a minimum price of
CRC 17.63 and a maximum of
CRC 18.71 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 17.98 | CRC 17,444,315,138 | 969,990,562 HAI |
06:00 | CRC 18.06 | CRC 17,521,918,389 | 969,990,562 HAI |
05:00 | CRC 18.71 | CRC 18,149,822,054 | 969,990,562 HAI |
04:00 | CRC 18.55 | CRC 17,996,617,630 | 969,990,562 HAI |
03:00 | CRC 18.58 | CRC 18,022,637,382 | 969,990,562 HAI |
02:00 | CRC 18.53 | CRC 17,972,220,554 | 969,990,562 HAI |
01:00 | CRC 18.33 | CRC 17,783,803,285 | 969,990,562 HAI |
00:00 | CRC 18.32 | CRC 17,774,255,635 | 969,990,562 HAI |
23:00 | CRC 18.21 | CRC 17,659,226,799 | 969,990,562 HAI |
22:00 | CRC 18.33 | CRC 17,775,132,967 | 969,990,562 HAI |
21:00 | CRC 18.30 | CRC 17,746,531,944 | 969,990,562 HAI |
20:00 | CRC 18.27 | CRC 17,723,020,999 | 969,990,562 HAI |
19:00 | CRC 17.94 | CRC 17,396,786,001 | 969,990,562 HAI |
18:00 | CRC 18.01 | CRC 17,468,324,014 | 969,990,562 HAI |
17:00 | CRC 17.90 | CRC 17,363,309,186 | 969,990,562 HAI |
16:00 | CRC 17.63 | CRC 17,096,845,600 | 969,990,562 HAI |
15:00 | CRC 17.76 | CRC 17,230,020,974 | 969,990,562 HAI |
14:00 | CRC 17.66 | CRC 17,132,565,176 | 969,990,562 HAI |
13:00 | CRC 17.93 | CRC 17,391,815,488 | 969,990,562 HAI |
12:00 | CRC 17.98 | CRC 17,444,481,288 | 969,990,562 HAI |
11:00 | CRC 18.02 | CRC 17,478,436,366 | 969,990,562 HAI |
10:00 | CRC 18.17 | CRC 17,620,307,420 | 969,990,562 HAI |
09:00 | CRC 18.20 | CRC 17,655,985,588 | 969,990,562 HAI |
08:00 | CRC 18.16 | CRC 17,613,015,989 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Hacken Token (HAI) was
CRC 17,444,315,138 with a supply of 969,990,562. Yesterday's lowest marketcap value was
CRC 17,096,845,600 and the maximum value was
CRC 18,149,822,054What is the price of Hacken Token (HAI) today in CRC?