Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hacken Token (HAI) was CRC 5.61 and yesterday's average price was CRC 5.61, with a minimum price of CRC 5.57 and a maximum of CRC 5.66 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 5.61	CRC 5,377,700,681	958,481,350 HAI
10:00	CRC 5.58	CRC 5,351,006,673	958,481,350 HAI
09:00	CRC 5.57	CRC 5,336,235,307	958,481,350 HAI
08:00	CRC 5.60	CRC 5,363,106,918	958,481,350 HAI
07:00	CRC 5.60	CRC 5,362,760,820	958,481,350 HAI
06:00	CRC 5.59	CRC 5,358,476,097	958,481,350 HAI
05:00	CRC 5.59	CRC 5,359,340,328	958,481,350 HAI
04:00	CRC 5.57	CRC 5,340,927,858	958,481,350 HAI
03:00	CRC 5.57	CRC 5,336,732,695	958,481,350 HAI
02:00	CRC 5.57	CRC 5,341,992,967	958,481,350 HAI
01:00	CRC 5.59	CRC 5,354,404,902	958,481,350 HAI
00:00	CRC 5.58	CRC 5,350,116,130	958,481,350 HAI
23:00	CRC 5.58	CRC 5,346,977,980	958,483,562 HAI
22:00	CRC 5.60	CRC 5,366,878,567	958,483,562 HAI
21:00	CRC 5.66	CRC 5,421,242,639	958,483,562 HAI
20:00	CRC 5.65	CRC 5,416,088,625	958,483,562 HAI
19:00	CRC 5.66	CRC 5,427,130,338	958,483,562 HAI
18:00	CRC 5.66	CRC 5,427,857,446	958,483,562 HAI
17:00	CRC 5.66	CRC 5,427,895,395	958,483,562 HAI
16:00	CRC 5.65	CRC 5,418,166,725	958,483,562 HAI
15:00	CRC 5.64	CRC 5,407,445,303	958,483,562 HAI
14:00	CRC 5.65	CRC 5,416,408,916	958,483,562 HAI
13:00	CRC 5.65	CRC 5,413,668,980	958,483,562 HAI
12:00	CRC 5.65	CRC 5,415,781,995	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hacken Token (HAI) was CRC 5,377,700,681 with a supply of 958,481,350. Yesterday's lowest marketcap value was CRC 5,336,235,307 and the maximum value was CRC 5,427,895,395

What is the price of Hacken Token (HAI) today in CRC?