Fear and greed index: 70/100 (Greed)

Yesterday's Hacken Token (HAI) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hacken Token (HAI) was CRC 22.62 and yesterday's average price was CRC 23.01, with a minimum price of CRC 22.62 and a maximum of CRC 24.38 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 22.62	CRC 21,679,916,945	958,588,830 HAI
18:00	CRC 22.75	CRC 21,811,823,701	958,588,830 HAI
17:00	CRC 22.95	CRC 22,004,021,236	958,588,830 HAI
16:00	CRC 22.98	CRC 22,031,685,184	958,588,830 HAI
15:00	CRC 22.89	CRC 21,945,424,272	958,588,830 HAI
14:00	CRC 22.93	CRC 21,983,333,695	958,588,830 HAI
13:00	CRC 22.88	CRC 21,935,770,593	958,588,830 HAI
12:00	CRC 22.94	CRC 21,994,612,281	958,588,830 HAI
11:00	CRC 22.73	CRC 21,792,744,854	958,588,830 HAI
10:00	CRC 22.77	CRC 21,825,664,542	958,588,830 HAI
09:00	CRC 22.87	CRC 21,924,580,676	958,588,830 HAI
08:00	CRC 22.91	CRC 21,965,813,381	958,588,830 HAI
07:00	CRC 22.99	CRC 22,037,803,791	958,588,830 HAI
06:00	CRC 23.03	CRC 22,074,245,884	958,588,830 HAI
05:00	CRC 22.93	CRC 21,979,648,141	958,588,830 HAI
04:00	CRC 22.93	CRC 21,978,475,189	958,588,830 HAI
03:00	CRC 22.92	CRC 21,973,775,778	958,588,830 HAI
02:00	CRC 22.70	CRC 21,756,546,979	958,588,830 HAI
01:00	CRC 22.67	CRC 21,732,976,964	958,588,830 HAI
00:00	CRC 22.78	CRC 21,836,965,421	958,588,830 HAI
23:00	CRC 22.95	CRC 21,995,950,410	958,588,830 HAI
22:00	CRC 23.59	CRC 22,609,171,562	958,588,830 HAI
21:00	CRC 24.09	CRC 23,093,398,326	958,588,830 HAI
20:00	CRC 24.38	CRC 23,370,666,086	958,588,830 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hacken Token (HAI) was CRC 21,679,916,945 with a supply of 958,588,416. Yesterday's lowest marketcap value was CRC 21,679,916,945 and the maximum value was CRC 23,370,666,086

What is the price of Hacken Token (HAI) today in CRC?