Fear and greed index: 45/100 (Fear)

Yesterday's Hacken Token (HAI) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hacken Token (HAI) was CRC 10.41 and yesterday's average price was CRC 10.45, with a minimum price of CRC 10.33 and a maximum of CRC 10.54 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 10.41	CRC 9,975,043,881	958,553,965 HAI
10:00	CRC 10.36	CRC 9,932,240,578	958,553,965 HAI
09:00	CRC 10.47	CRC 10,032,558,851	958,553,965 HAI
08:00	CRC 10.54	CRC 10,104,087,408	958,553,965 HAI
07:00	CRC 10.51	CRC 10,076,534,949	958,553,965 HAI
06:00	CRC 10.52	CRC 10,087,761,709	958,553,965 HAI
05:00	CRC 10.51	CRC 10,076,738,327	958,553,965 HAI
04:00	CRC 10.53	CRC 10,093,813,576	958,553,965 HAI
03:00	CRC 10.45	CRC 10,014,585,142	958,553,965 HAI
02:00	CRC 10.43	CRC 10,000,376,172	958,553,965 HAI
01:00	CRC 10.42	CRC 9,992,711,274	958,553,965 HAI
00:00	CRC 10.45	CRC 10,012,435,432	958,553,965 HAI
23:00	CRC 10.47	CRC 10,040,409,638	958,553,965 HAI
22:00	CRC 10.43	CRC 9,995,319,208	958,553,965 HAI
21:00	CRC 10.54	CRC 10,101,405,018	958,553,965 HAI
20:00	CRC 10.52	CRC 10,086,730,328	958,553,965 HAI
19:00	CRC 10.50	CRC 10,060,056,842	958,553,965 HAI
18:00	CRC 10.44	CRC 10,011,396,556	958,553,965 HAI
17:00	CRC 10.46	CRC 10,024,630,611	958,553,965 HAI
16:00	CRC 10.41	CRC 9,980,411,158	958,553,965 HAI
15:00	CRC 10.35	CRC 9,921,900,286	958,553,965 HAI
14:00	CRC 10.35	CRC 9,916,432,069	958,553,965 HAI
13:00	CRC 10.34	CRC 9,910,522,617	958,553,965 HAI
12:00	CRC 10.33	CRC 9,905,431,673	958,553,965 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hacken Token (HAI) was CRC 9,975,043,881 with a supply of 958,553,965. Yesterday's lowest marketcap value was CRC 9,905,431,673 and the maximum value was CRC 10,104,087,408

What is the price of Hacken Token (HAI) today in CRC?