What was the price of Hacken Token (HAI) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Hacken Token (HAI) was
MNT 70.80 and yesterday's average price was MNT 71.61, with a minimum price of
MNT 69.81 and a maximum of
MNT 72.87 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MNT 70.80 | MNT 67,860,440,738 | 958,533,845 HAI |
00:00 | MNT 70.80 | MNT 67,867,666,342 | 958,533,845 HAI |
23:00 | MNT 69.81 | MNT 66,919,122,546 | 958,533,845 HAI |
22:00 | MNT 70.42 | MNT 67,495,764,150 | 958,533,845 HAI |
21:00 | MNT 71.16 | MNT 68,205,140,451 | 958,533,845 HAI |
20:00 | MNT 71.30 | MNT 68,344,175,734 | 958,533,845 HAI |
19:00 | MNT 71.35 | MNT 68,391,829,815 | 958,533,845 HAI |
18:00 | MNT 71.34 | MNT 68,378,994,768 | 958,533,845 HAI |
17:00 | MNT 72.50 | MNT 69,497,577,624 | 958,533,845 HAI |
16:00 | MNT 72.32 | MNT 69,325,632,681 | 958,533,845 HAI |
15:00 | MNT 72.62 | MNT 69,613,239,649 | 958,533,845 HAI |
14:00 | MNT 72.22 | MNT 69,225,081,593 | 958,533,845 HAI |
13:00 | MNT 72.26 | MNT 69,262,972,381 | 958,533,845 HAI |
12:00 | MNT 72.32 | MNT 69,317,349,416 | 958,533,846 HAI |
11:00 | MNT 72.38 | MNT 69,381,912,108 | 958,533,846 HAI |
10:00 | MNT 72.37 | MNT 69,366,773,246 | 958,533,845 HAI |
09:00 | MNT 72.35 | MNT 69,354,535,097 | 958,533,845 HAI |
08:00 | MNT 72.87 | MNT 69,847,073,462 | 958,533,845 HAI |
07:00 | MNT 70.77 | MNT 67,838,324,106 | 958,533,845 HAI |
06:00 | MNT 70.84 | MNT 67,905,853,834 | 958,533,845 HAI |
05:00 | MNT 71.01 | MNT 68,063,406,910 | 958,533,845 HAI |
04:00 | MNT 71.40 | MNT 68,436,405,160 | 958,533,845 HAI |
03:00 | MNT 71.61 | MNT 68,642,589,693 | 958,533,845 HAI |
02:00 | MNT 71.72 | MNT 68,746,537,164 | 958,533,845 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Hacken Token (HAI) was
MNT 67,860,440,738 with a supply of 958,533,845. Yesterday's lowest marketcap value was
MNT 66,919,122,546 and the maximum value was
MNT 69,847,073,462What is the price of Hacken Token (HAI) today in MNT?