What was the price of Hacken Token (HAI) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Hacken Token (HAI) was
MNT 39.50 and yesterday's average price was MNT 39.73, with a minimum price of
MNT 39.39 and a maximum of
MNT 40.07 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MNT 39.50 | MNT 37,859,649,180 | 958,481,350 HAI |
09:00 | MNT 39.39 | MNT 37,755,138,240 | 958,481,350 HAI |
08:00 | MNT 39.59 | MNT 37,945,261,300 | 958,481,350 HAI |
07:00 | MNT 39.59 | MNT 37,942,812,580 | 958,481,350 HAI |
06:00 | MNT 39.55 | MNT 37,912,497,140 | 958,481,350 HAI |
05:00 | MNT 39.56 | MNT 37,918,611,780 | 958,481,350 HAI |
04:00 | MNT 39.43 | MNT 37,788,339,160 | 958,481,350 HAI |
03:00 | MNT 39.39 | MNT 37,758,657,380 | 958,481,350 HAI |
02:00 | MNT 39.43 | MNT 37,795,875,060 | 958,481,350 HAI |
01:00 | MNT 39.52 | MNT 37,883,692,460 | 958,481,350 HAI |
00:00 | MNT 39.49 | MNT 37,853,348,380 | 958,481,350 HAI |
23:00 | MNT 39.47 | MNT 37,831,145,220 | 958,483,562 HAI |
22:00 | MNT 39.62 | MNT 37,971,946,620 | 958,483,562 HAI |
21:00 | MNT 40.02 | MNT 38,356,585,400 | 958,483,562 HAI |
20:00 | MNT 39.98 | MNT 38,320,119,520 | 958,483,562 HAI |
19:00 | MNT 40.06 | MNT 38,398,242,280 | 958,483,562 HAI |
18:00 | MNT 40.07 | MNT 38,403,386,740 | 958,483,562 HAI |
17:00 | MNT 40.07 | MNT 38,403,655,240 | 958,483,562 HAI |
16:00 | MNT 40.00 | MNT 38,334,822,580 | 958,483,562 HAI |
15:00 | MNT 39.92 | MNT 38,258,965,960 | 958,483,562 HAI |
14:00 | MNT 39.98 | MNT 38,322,385,660 | 958,483,562 HAI |
13:00 | MNT 39.96 | MNT 38,302,999,960 | 958,483,562 HAI |
12:00 | MNT 39.98 | MNT 38,317,950,040 | 958,483,562 HAI |
11:00 | MNT 39.90 | MNT 38,238,878,580 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Hacken Token (HAI) was
MNT 37,859,649,180 with a supply of 958,481,350. Yesterday's lowest marketcap value was
MNT 37,755,138,240 and the maximum value was
MNT 38,403,655,240What is the price of Hacken Token (HAI) today in MNT?