What was the price of Hacken Token (HAI) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Hacken Token (HAI) was
PEN 0.1304 and yesterday's average price was PEN 0.1315, with a minimum price of
PEN 0.1278 and a maximum of
PEN 0.1356 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PEN 0.1304 | PEN 126,452,748 | 969,990,562 HAI |
06:00 | PEN 0.1309 | PEN 127,015,290 | 969,990,562 HAI |
05:00 | PEN 0.1356 | PEN 131,566,924 | 969,990,562 HAI |
04:00 | PEN 0.1345 | PEN 130,456,355 | 969,990,562 HAI |
03:00 | PEN 0.1347 | PEN 130,644,970 | 969,990,562 HAI |
02:00 | PEN 0.1343 | PEN 130,279,502 | 969,990,562 HAI |
01:00 | PEN 0.1329 | PEN 128,913,677 | 969,990,562 HAI |
00:00 | PEN 0.1328 | PEN 128,844,466 | 969,990,562 HAI |
23:00 | PEN 0.1320 | PEN 128,010,630 | 969,990,562 HAI |
22:00 | PEN 0.1328 | PEN 128,850,826 | 969,990,562 HAI |
21:00 | PEN 0.1326 | PEN 128,643,499 | 969,990,562 HAI |
20:00 | PEN 0.1324 | PEN 128,473,070 | 969,990,562 HAI |
19:00 | PEN 0.1300 | PEN 126,108,213 | 969,990,562 HAI |
18:00 | PEN 0.1305 | PEN 126,626,787 | 969,990,562 HAI |
17:00 | PEN 0.1298 | PEN 125,865,541 | 969,990,562 HAI |
16:00 | PEN 0.1278 | PEN 123,933,964 | 969,990,562 HAI |
15:00 | PEN 0.1288 | PEN 124,899,344 | 969,990,562 HAI |
14:00 | PEN 0.1280 | PEN 124,192,893 | 969,990,562 HAI |
13:00 | PEN 0.1300 | PEN 126,072,182 | 969,990,562 HAI |
12:00 | PEN 0.1304 | PEN 126,453,953 | 969,990,562 HAI |
11:00 | PEN 0.1306 | PEN 126,700,091 | 969,990,562 HAI |
10:00 | PEN 0.1317 | PEN 127,728,506 | 969,990,562 HAI |
09:00 | PEN 0.1319 | PEN 127,987,134 | 969,990,562 HAI |
08:00 | PEN 0.1316 | PEN 127,675,650 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Hacken Token (HAI) was
PEN 126,452,748 with a supply of 969,990,562. Yesterday's lowest marketcap value was
PEN 123,933,964 and the maximum value was
PEN 131,566,924What is the price of Hacken Token (HAI) today in PEN?