Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in PEN (Peruvian Sol)

1 USD = 3.65 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Hacken Token (HAI) was PEN 0.06235 and yesterday's average price was PEN 0.06122, with a minimum price of PEN 0.05972 and a maximum of PEN 0.06367 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	PEN 0.06235	PEN 59,767,186	958,505,802 HAI
15:00	PEN 0.06211	PEN 59,528,161	958,505,802 HAI
14:00	PEN 0.06218	PEN 59,601,914	958,505,802 HAI
13:00	PEN 0.06367	PEN 61,024,617	958,505,802 HAI
12:00	PEN 0.06142	PEN 58,871,873	958,505,802 HAI
11:00	PEN 0.06141	PEN 58,866,431	958,505,802 HAI
10:00	PEN 0.06144	PEN 58,891,119	958,505,802 HAI
09:00	PEN 0.06150	PEN 58,949,038	958,505,802 HAI
08:00	PEN 0.06177	PEN 59,203,091	958,505,802 HAI
07:00	PEN 0.06165	PEN 59,093,819	958,505,802 HAI
06:00	PEN 0.06177	PEN 59,210,645	958,505,802 HAI
05:00	PEN 0.06185	PEN 59,278,943	958,505,802 HAI
04:00	PEN 0.06177	PEN 59,205,274	958,505,802 HAI
03:00	PEN 0.06159	PEN 59,031,948	958,505,802 HAI
02:00	PEN 0.06118	PEN 58,639,672	958,505,802 HAI
01:00	PEN 0.06075	PEN 58,231,700	958,505,802 HAI
00:00	PEN 0.06024	PEN 57,744,647	958,505,802 HAI
23:00	PEN 0.06030	PEN 57,795,946	958,505,802 HAI
22:00	PEN 0.06035	PEN 57,847,905	958,505,802 HAI
21:00	PEN 0.05984	PEN 57,353,469	958,505,802 HAI
20:00	PEN 0.05972	PEN 57,243,719	958,505,802 HAI
19:00	PEN 0.05989	PEN 57,403,637	958,505,802 HAI
18:00	PEN 0.05984	PEN 57,358,341	958,505,802 HAI
17:00	PEN 0.06062	PEN 58,101,331	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Hacken Token (HAI) was PEN 59,767,186 with a supply of 958,505,802. Yesterday's lowest marketcap value was PEN 57,243,719 and the maximum value was PEN 61,024,617

What is the price of Hacken Token (HAI) today in PEN?