Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in PEN (Peruvian Sol)

1 USD = 3.55 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Hacken Token (HAI) was PEN 0.03916 and yesterday's average price was PEN 0.03939, with a minimum price of PEN 0.03905 and a maximum of PEN 0.03973 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	PEN 0.03916	PEN 37,537,102	958,481,350 HAI
09:00	PEN 0.03905	PEN 37,433,481	958,481,350 HAI
08:00	PEN 0.03925	PEN 37,621,985	958,481,350 HAI
07:00	PEN 0.03925	PEN 37,619,557	958,481,350 HAI
06:00	PEN 0.03922	PEN 37,589,500	958,481,350 HAI
05:00	PEN 0.03922	PEN 37,595,562	958,481,350 HAI
04:00	PEN 0.03909	PEN 37,466,399	958,481,350 HAI
03:00	PEN 0.03906	PEN 37,436,970	958,481,350 HAI
02:00	PEN 0.03910	PEN 37,473,871	958,481,350 HAI
01:00	PEN 0.03919	PEN 37,560,940	958,481,350 HAI
00:00	PEN 0.03916	PEN 37,530,855	958,481,350 HAI
23:00	PEN 0.03913	PEN 37,508,841	958,483,562 HAI
22:00	PEN 0.03928	PEN 37,648,443	958,483,562 HAI
21:00	PEN 0.03968	PEN 38,029,804	958,483,562 HAI
20:00	PEN 0.03964	PEN 37,993,649	958,483,562 HAI
19:00	PEN 0.03972	PEN 38,071,106	958,483,562 HAI
18:00	PEN 0.03973	PEN 38,076,207	958,483,562 HAI
17:00	PEN 0.03973	PEN 38,076,473	958,483,562 HAI
16:00	PEN 0.03965	PEN 38,008,227	958,483,562 HAI
15:00	PEN 0.03958	PEN 37,933,017	958,483,562 HAI
14:00	PEN 0.03964	PEN 37,995,896	958,483,562 HAI
13:00	PEN 0.03962	PEN 37,976,676	958,483,562 HAI
12:00	PEN 0.03964	PEN 37,991,498	958,483,562 HAI
11:00	PEN 0.03956	PEN 37,913,100	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Hacken Token (HAI) was PEN 37,537,102 with a supply of 958,481,350. Yesterday's lowest marketcap value was PEN 37,433,481 and the maximum value was PEN 38,076,473

What is the price of Hacken Token (HAI) today in PEN?