Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in PEN (Peruvian Sol)

1 USD = 3.69 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Hacken Token (HAI) was PEN 0.06878 and yesterday's average price was PEN 0.06800, with a minimum price of PEN 0.06690 and a maximum of PEN 0.06882 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PEN 0.06878	PEN 65,922,710	958,507,852 HAI
07:00	PEN 0.06880	PEN 65,943,279	958,507,852 HAI
06:00	PEN 0.06880	PEN 65,940,830	958,507,852 HAI
05:00	PEN 0.06828	PEN 65,450,488	958,507,852 HAI
04:00	PEN 0.06855	PEN 65,706,051	958,507,852 HAI
03:00	PEN 0.06879	PEN 65,930,966	958,507,852 HAI
02:00	PEN 0.06882	PEN 65,965,086	958,507,852 HAI
01:00	PEN 0.06858	PEN 65,729,824	958,507,852 HAI
00:00	PEN 0.06856	PEN 65,714,705	958,507,852 HAI
23:00	PEN 0.06828	PEN 65,445,396	958,507,852 HAI
22:00	PEN 0.06876	PEN 65,902,399	958,507,852 HAI
21:00	PEN 0.06713	PEN 64,344,733	958,507,852 HAI
20:00	PEN 0.06726	PEN 64,468,378	958,507,852 HAI
19:00	PEN 0.06730	PEN 64,505,128	958,507,852 HAI
18:00	PEN 0.06727	PEN 64,482,826	958,507,852 HAI
17:00	PEN 0.06712	PEN 64,334,931	958,507,852 HAI
16:00	PEN 0.06692	PEN 64,145,552	958,507,852 HAI
15:00	PEN 0.06700	PEN 64,220,571	958,507,852 HAI
14:00	PEN 0.06690	PEN 64,125,120	958,507,852 HAI
13:00	PEN 0.06776	PEN 64,945,235	958,507,852 HAI
12:00	PEN 0.06792	PEN 65,098,314	958,507,852 HAI
11:00	PEN 0.06812	PEN 65,295,381	958,507,852 HAI
10:00	PEN 0.06814	PEN 65,314,530	958,507,852 HAI
09:00	PEN 0.06812	PEN 65,296,451	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Hacken Token (HAI) was PEN 65,922,710 with a supply of 958,507,852. Yesterday's lowest marketcap value was PEN 64,125,120 and the maximum value was PEN 65,965,086

What is the price of Hacken Token (HAI) today in PEN?