Fear and greed index: 45/100 (Fear)

Today's Hacken Token (HAI) Price in PEN (Peruvian Sol)

1 USD = 3.66 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in PEN (Peruvian Sol)?

The current price of Hacken Token (HAI) is PEN 0.07759 and the average price in the last 24 hours was PEN 0.07682, with a minimum price of PEN 0.07585 and a maximum of PEN 0.07776 (2.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	PEN 0.07760	PEN 74,380,893	958,553,965 HAI
10:00	PEN 0.07773	PEN 74,506,984	958,553,965 HAI
09:00	PEN 0.07759	PEN 74,375,985	958,553,965 HAI
08:00	PEN 0.07772	PEN 74,497,369	958,553,965 HAI
07:00	PEN 0.07776	PEN 74,540,591	958,553,965 HAI
06:00	PEN 0.07753	PEN 74,312,557	958,553,965 HAI
05:00	PEN 0.07761	PEN 74,388,720	958,553,965 HAI
04:00	PEN 0.07758	PEN 74,361,386	958,553,965 HAI
03:00	PEN 0.07739	PEN 74,182,207	958,553,965 HAI
02:00	PEN 0.07739	PEN 74,183,562	958,553,965 HAI
01:00	PEN 0.07715	PEN 73,953,580	958,553,965 HAI
00:00	PEN 0.07585	PEN 72,704,753	958,553,965 HAI
23:00	PEN 0.07601	PEN 72,857,715	958,553,965 HAI
22:00	PEN 0.07644	PEN 73,274,206	958,553,965 HAI
21:00	PEN 0.07609	PEN 72,935,984	958,553,965 HAI
20:00	PEN 0.07599	PEN 72,839,469	958,553,965 HAI
19:00	PEN 0.07645	PEN 73,280,659	958,553,965 HAI
18:00	PEN 0.07646	PEN 73,292,028	958,553,965 HAI
17:00	PEN 0.07634	PEN 73,173,233	958,553,965 HAI
16:00	PEN 0.07619	PEN 73,036,019	958,553,965 HAI
15:00	PEN 0.07628	PEN 73,116,328	958,553,965 HAI
14:00	PEN 0.07625	PEN 73,090,752	958,553,965 HAI
13:00	PEN 0.07628	PEN 73,119,577	958,553,965 HAI
12:00	PEN 0.07601	PEN 72,863,436	958,553,965 HAI

What is the marketcap of Hacken Token (HAI) today in PEN (Peruvian Sol)?

The current marketcap of Hacken Token (HAI) is PEN 74,374,191 with a supply of 958,553,965. In the last 24 hours, the lowest marketcap value was PEN 72,704,753 and the maximum value was PEN 74,540,591

What was the price of Hacken Token (HAI) yesterday in PEN?