Fear and greed index: 62/100 (Greed)

Today's Hacken Token (HAI) Price in THB (Thai Baht)

1 USD = 32.78 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in THB (Thai Baht)?

The current price of Hacken Token (HAI) is THB 0.5551 and the average price in the last 24 hours was THB 0.5554, with a minimum price of THB 0.5341 and a maximum of THB 0.5718 (6.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	THB 0.5551	THB 532,070,038	958,505,802 HAI
11:00	THB 0.5548	THB 531,782,831	958,505,802 HAI
10:00	THB 0.5564	THB 533,317,094	958,505,802 HAI
09:00	THB 0.5550	THB 531,994,394	958,505,802 HAI
08:00	THB 0.5556	THB 532,541,015	958,505,802 HAI
07:00	THB 0.5560	THB 532,895,247	958,505,802 HAI
06:00	THB 0.5512	THB 528,287,705	958,505,802 HAI
05:00	THB 0.5469	THB 524,251,562	958,505,802 HAI
04:00	THB 0.5409	THB 518,410,795	958,505,802 HAI
03:00	THB 0.5341	THB 511,908,104	958,505,802 HAI
02:00	THB 0.5505	THB 527,648,691	958,505,802 HAI
01:00	THB 0.5542	THB 531,202,222	958,505,802 HAI
00:00	THB 0.5586	THB 535,405,321	958,505,802 HAI
23:00	THB 0.5588	THB 535,589,942	958,505,802 HAI
22:00	THB 0.5577	THB 534,511,809	958,505,802 HAI
21:00	THB 0.5578	THB 534,613,673	958,505,802 HAI
20:00	THB 0.5580	THB 534,820,254	958,505,802 HAI
19:00	THB 0.5604	THB 537,104,835	958,505,802 HAI
18:00	THB 0.5605	THB 537,269,497	958,505,802 HAI
17:00	THB 0.5595	THB 536,262,289	958,505,802 HAI
16:00	THB 0.5600	THB 536,772,169	958,505,802 HAI
15:00	THB 0.5578	THB 534,625,472	958,505,802 HAI
14:00	THB 0.5585	THB 535,287,855	958,505,802 HAI
13:00	THB 0.5718	THB 548,065,222	958,505,802 HAI

What is the marketcap of Hacken Token (HAI) today in THB (Thai Baht)?

The current marketcap of Hacken Token (HAI) is THB 532,070,038 with a supply of 958,505,802. In the last 24 hours, the lowest marketcap value was THB 511,908,104 and the maximum value was THB 548,065,222

What was the price of Hacken Token (HAI) yesterday in THB?