Fear and greed index: 49/100 (Neutral)

Today's Hacken Token (HAI) Price in THB (Thai Baht)

1 USD = 33.56 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in THB (Thai Baht)?

The current price of Hacken Token (HAI) is THB 0.9031 and the average price in the last 24 hours was THB 0.9126, with a minimum price of THB 0.8898 and a maximum of THB 0.9416 (5.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	THB 0.9036	THB 866,137,506	958,569,951 HAI
03:00	THB 0.9033	THB 865,911,070	958,569,951 HAI
02:00	THB 0.9063	THB 868,780,376	958,569,951 HAI
01:00	THB 0.9080	THB 870,401,635	958,569,951 HAI
00:00	THB 0.8999	THB 862,594,328	958,569,951 HAI
23:00	THB 0.8946	THB 857,529,251	958,569,951 HAI
22:00	THB 0.8909	THB 853,966,107	958,569,951 HAI
21:00	THB 0.8898	THB 852,923,623	958,569,951 HAI
20:00	THB 0.8950	THB 857,934,675	958,572,643 HAI
19:00	THB 0.8959	THB 858,786,225	958,572,643 HAI
18:00	THB 0.8986	THB 861,351,380	958,572,643 HAI
17:00	THB 0.8975	THB 860,309,265	958,572,643 HAI
16:00	THB 0.9093	THB 871,623,207	958,572,643 HAI
15:00	THB 0.9116	THB 873,814,984	958,572,643 HAI
14:00	THB 0.9170	THB 878,994,923	958,572,643 HAI
13:00	THB 0.9206	THB 882,461,695	958,572,643 HAI
12:00	THB 0.9241	THB 885,823,100	958,572,643 HAI
11:00	THB 0.9301	THB 891,551,780	958,572,643 HAI
10:00	THB 0.9296	THB 891,118,941	958,572,643 HAI
09:00	THB 0.9308	THB 892,240,718	958,572,643 HAI
08:00	THB 0.9320	THB 893,388,635	958,572,643 HAI
07:00	THB 0.9370	THB 898,196,438	958,572,643 HAI
06:00	THB 0.9349	THB 896,216,534	958,572,643 HAI
05:00	THB 0.9416	THB 902,571,101	958,572,643 HAI

What is the marketcap of Hacken Token (HAI) today in THB (Thai Baht)?

The current marketcap of Hacken Token (HAI) is THB 865,642,723 with a supply of 958,569,951. In the last 24 hours, the lowest marketcap value was THB 852,923,623 and the maximum value was THB 902,571,101

What was the price of Hacken Token (HAI) yesterday in THB?