Fear and greed index: 65/100 (Greed)

Today's Hacken Token (HAI) Price in THB (Thai Baht)

1 USD = 33.55 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in THB (Thai Baht)?

The current price of Hacken Token (HAI) is THB 0.6239 and the average price in the last 24 hours was THB 0.6208, with a minimum price of THB 0.6153 and a maximum of THB 0.6288 (2.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	THB 0.6249	THB 598,972,655	958,532,346 HAI
08:00	THB 0.6276	THB 601,595,694	958,532,345 HAI
07:00	THB 0.6282	THB 602,184,817	958,532,345 HAI
06:00	THB 0.6288	THB 602,772,632	958,532,345 HAI
05:00	THB 0.6277	THB 601,631,898	958,532,345 HAI
04:00	THB 0.6274	THB 601,339,181	958,532,345 HAI
03:00	THB 0.6265	THB 600,480,124	958,532,345 HAI
02:00	THB 0.6248	THB 598,857,031	958,532,345 HAI
01:00	THB 0.6237	THB 597,821,250	958,532,346 HAI
00:00	THB 0.6158	THB 590,301,620	958,532,345 HAI
23:00	THB 0.6199	THB 594,217,255	958,532,345 HAI
22:00	THB 0.6191	THB 593,474,257	958,532,345 HAI
21:00	THB 0.6159	THB 590,389,663	958,532,345 HAI
20:00	THB 0.6185	THB 592,865,975	958,532,345 HAI
19:00	THB 0.6205	THB 594,756,317	958,532,345 HAI
18:00	THB 0.6184	THB 592,728,508	958,532,345 HAI
17:00	THB 0.6192	THB 593,496,033	958,532,345 HAI
16:00	THB 0.6163	THB 590,727,978	958,532,345 HAI
15:00	THB 0.6182	THB 592,587,418	958,532,346 HAI
14:00	THB 0.6154	THB 589,895,662	958,532,345 HAI
13:00	THB 0.6156	THB 590,055,878	958,532,645 HAI
12:00	THB 0.6153	THB 589,804,968	958,532,645 HAI
11:00	THB 0.6160	THB 590,427,712	958,532,646 HAI
10:00	THB 0.6157	THB 590,212,704	958,532,645 HAI

What is the marketcap of Hacken Token (HAI) today in THB (Thai Baht)?

The current marketcap of Hacken Token (HAI) is THB 598,005,758 with a supply of 958,532,345. In the last 24 hours, the lowest marketcap value was THB 589,804,968 and the maximum value was THB 602,772,632

What was the price of Hacken Token (HAI) yesterday in THB?