Fear and greed index: 74/100 (Greed)

Today's Hacken Token (HAI) Price in THB (Thai Baht)

1 USD = 33.35 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in THB (Thai Baht)?

The current price of Hacken Token (HAI) is THB 0.6174 and the average price in the last 24 hours was THB 0.6232, with a minimum price of THB 0.6187 and a maximum of THB 0.6301 (1.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	THB 0.6206	THB 594,839,852	958,507,852 HAI
06:00	THB 0.6202	THB 594,487,303	958,507,852 HAI
05:00	THB 0.6198	THB 594,116,546	958,507,852 HAI
04:00	THB 0.6230	THB 597,121,293	958,507,852 HAI
03:00	THB 0.6214	THB 595,608,214	958,507,852 HAI
02:00	THB 0.6231	THB 597,262,865	958,507,852 HAI
01:00	THB 0.6293	THB 603,232,205	958,507,852 HAI
00:00	THB 0.6261	THB 600,130,875	958,507,852 HAI
23:00	THB 0.6248	THB 598,893,538	958,507,852 HAI
22:00	THB 0.6211	THB 595,374,894	958,507,852 HAI
21:00	THB 0.6211	THB 595,340,643	958,507,852 HAI
20:00	THB 0.6236	THB 597,700,224	958,507,852 HAI
19:00	THB 0.6249	THB 599,000,026	958,507,852 HAI
18:00	THB 0.6296	THB 603,501,176	958,507,852 HAI
17:00	THB 0.6301	THB 603,999,366	958,507,852 HAI
16:00	THB 0.6261	THB 600,115,134	958,507,852 HAI
15:00	THB 0.6249	THB 598,937,527	958,507,852 HAI
14:00	THB 0.6223	THB 596,526,653	958,507,852 HAI
13:00	THB 0.6188	THB 593,115,531	958,507,852 HAI
12:00	THB 0.6187	THB 593,070,374	958,507,852 HAI
11:00	THB 0.6222	THB 596,402,189	958,507,852 HAI
10:00	THB 0.6218	THB 596,004,351	958,507,852 HAI
09:00	THB 0.6219	THB 596,082,324	958,507,852 HAI
08:00	THB 0.6220	THB 596,218,394	958,507,852 HAI

What is the marketcap of Hacken Token (HAI) today in THB (Thai Baht)?

The current marketcap of Hacken Token (HAI) is THB 591,824,733 with a supply of 958,507,852. In the last 24 hours, the lowest marketcap value was THB 593,070,374 and the maximum value was THB 603,999,366

What was the price of Hacken Token (HAI) yesterday in THB?