Fear and greed index: 65/100 (Greed)

Today's Hacken Token (HAI) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in ERN (Eritrean Nakfa)?

The current price of Hacken Token (HAI) is ERN 0.2789 and the average price in the last 24 hours was ERN 0.2775, with a minimum price of ERN 0.2751 and a maximum of ERN 0.2811 (2.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 0.2794	ERN 267,773,070	958,532,346 HAI
08:00	ERN 0.2806	ERN 268,945,710	958,532,345 HAI
07:00	ERN 0.2809	ERN 269,209,080	958,532,345 HAI
06:00	ERN 0.2811	ERN 269,471,865	958,532,345 HAI
05:00	ERN 0.2806	ERN 268,961,895	958,532,345 HAI
04:00	ERN 0.2805	ERN 268,831,035	958,532,345 HAI
03:00	ERN 0.2801	ERN 268,446,990	958,532,345 HAI
02:00	ERN 0.2793	ERN 267,721,380	958,532,345 HAI
01:00	ERN 0.2788	ERN 267,258,330	958,532,346 HAI
00:00	ERN 0.2753	ERN 263,896,650	958,532,345 HAI
23:00	ERN 0.2771	ERN 265,647,150	958,532,345 HAI
22:00	ERN 0.2768	ERN 265,314,990	958,532,345 HAI
21:00	ERN 0.2754	ERN 263,936,010	958,532,345 HAI
20:00	ERN 0.2765	ERN 265,043,055	958,532,345 HAI
19:00	ERN 0.2774	ERN 265,888,140	958,532,345 HAI
18:00	ERN 0.2764	ERN 264,981,600	958,532,345 HAI
17:00	ERN 0.2768	ERN 265,324,725	958,532,345 HAI
16:00	ERN 0.2755	ERN 264,087,255	958,532,345 HAI
15:00	ERN 0.2764	ERN 264,918,525	958,532,346 HAI
14:00	ERN 0.2751	ERN 263,715,165	958,532,345 HAI
13:00	ERN 0.2752	ERN 263,786,790	958,532,645 HAI
12:00	ERN 0.2751	ERN 263,674,620	958,532,645 HAI
11:00	ERN 0.2754	ERN 263,953,020	958,532,646 HAI
10:00	ERN 0.2753	ERN 263,856,900	958,532,645 HAI

What is the marketcap of Hacken Token (HAI) today in ERN (Eritrean Nakfa)?

The current marketcap of Hacken Token (HAI) is ERN 267,340,815 with a supply of 958,532,345. In the last 24 hours, the lowest marketcap value was ERN 263,674,620 and the maximum value was ERN 269,471,865

What was the price of Hacken Token (HAI) yesterday in ERN?