Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in ERN (Eritrean Nakfa)?

The current price of Hacken Token (HAI) is ERN 0.1600 and the average price in the last 24 hours was ERN 0.1645, with a minimum price of ERN 0.1602 and a maximum of ERN 0.1682 (4.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ERN 0.1606	ERN 153,936,420	958,481,350 HAI
05:00	ERN 0.1605	ERN 153,810,840	958,481,350 HAI
04:00	ERN 0.1602	ERN 153,574,185	958,481,350 HAI
03:00	ERN 0.1604	ERN 153,694,080	958,481,350 HAI
02:00	ERN 0.1603	ERN 153,603,975	958,481,350 HAI
01:00	ERN 0.1616	ERN 154,924,275	958,481,350 HAI
00:00	ERN 0.1649	ERN 158,024,550	958,481,350 HAI
23:00	ERN 0.1647	ERN 157,862,280	958,481,350 HAI
22:00	ERN 0.1641	ERN 157,295,280	958,481,350 HAI
21:00	ERN 0.1640	ERN 157,161,060	958,481,350 HAI
20:00	ERN 0.1645	ERN 157,671,600	958,481,350 HAI
19:00	ERN 0.1643	ERN 157,451,235	958,481,350 HAI
18:00	ERN 0.1651	ERN 158,273,055	958,481,350 HAI
17:00	ERN 0.1681	ERN 161,128,725	958,481,350 HAI
16:00	ERN 0.1674	ERN 160,441,695	958,481,350 HAI
15:00	ERN 0.1673	ERN 160,383,525	958,481,350 HAI
14:00	ERN 0.1679	ERN 160,906,080	958,481,350 HAI
13:00	ERN 0.1682	ERN 161,225,670	958,481,350 HAI
12:00	ERN 0.1657	ERN 158,847,900	958,481,350 HAI
11:00	ERN 0.1663	ERN 159,421,155	958,481,350 HAI
10:00	ERN 0.1655	ERN 158,629,815	958,481,350 HAI
09:00	ERN 0.1650	ERN 158,191,920	958,481,350 HAI
08:00	ERN 0.1659	ERN 158,988,525	958,481,350 HAI
07:00	ERN 0.1659	ERN 158,978,265	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in ERN (Eritrean Nakfa)?

The current marketcap of Hacken Token (HAI) is ERN 153,365,670 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was ERN 153,574,185 and the maximum value was ERN 161,225,670

What was the price of Hacken Token (HAI) yesterday in ERN?