Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.25 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in UAH (Ukrainian Hryvnia)?

The current price of Hacken Token (HAI) is UAH 0.4414 and the average price in the last 24 hours was UAH 0.4524, with a minimum price of UAH 0.4406 and a maximum of UAH 0.4626 (4.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	UAH 0.4417	UAH 423,325,155	958,481,350 HAI
05:00	UAH 0.4413	UAH 422,979,810	958,481,350 HAI
04:00	UAH 0.4406	UAH 422,329,009	958,481,350 HAI
03:00	UAH 0.4410	UAH 422,658,720	958,481,350 HAI
02:00	UAH 0.4407	UAH 422,410,931	958,481,350 HAI
01:00	UAH 0.4445	UAH 426,041,756	958,481,350 HAI
00:00	UAH 0.4534	UAH 434,567,513	958,481,350 HAI
23:00	UAH 0.4529	UAH 434,121,270	958,481,350 HAI
22:00	UAH 0.4513	UAH 432,562,020	958,481,350 HAI
21:00	UAH 0.4509	UAH 432,192,915	958,481,350 HAI
20:00	UAH 0.4524	UAH 433,596,900	958,481,350 HAI
19:00	UAH 0.4517	UAH 432,990,896	958,481,350 HAI
18:00	UAH 0.4541	UAH 435,250,901	958,481,350 HAI
17:00	UAH 0.4623	UAH 443,103,994	958,481,350 HAI
16:00	UAH 0.4603	UAH 441,214,661	958,481,350 HAI
15:00	UAH 0.4602	UAH 441,054,694	958,481,350 HAI
14:00	UAH 0.4617	UAH 442,491,720	958,481,350 HAI
13:00	UAH 0.4626	UAH 443,370,593	958,481,350 HAI
12:00	UAH 0.4558	UAH 436,831,725	958,481,350 HAI
11:00	UAH 0.4574	UAH 438,408,176	958,481,350 HAI
10:00	UAH 0.4551	UAH 436,231,991	958,481,350 HAI
09:00	UAH 0.4539	UAH 435,027,780	958,481,350 HAI
08:00	UAH 0.4562	UAH 437,218,444	958,481,350 HAI
07:00	UAH 0.4561	UAH 437,190,229	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in UAH (Ukrainian Hryvnia)?

The current marketcap of Hacken Token (HAI) is UAH 423,068,663 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was UAH 422,329,009 and the maximum value was UAH 443,370,593

What was the price of Hacken Token (HAI) yesterday in UAH?