Fear and greed index: 74/100 (Greed)

Today's Hacken Token (HAI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in ANG (Dutch Guilder)?

The current price of Hacken Token (HAI) is ANG 0.03329 and the average price in the last 24 hours was ANG 0.03345, with a minimum price of ANG 0.03321 and a maximum of ANG 0.03382 (1.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ANG 0.03329	ANG 31,907,536	958,507,852 HAI
05:00	ANG 0.03327	ANG 31,887,636	958,507,852 HAI
04:00	ANG 0.03344	ANG 32,048,908	958,507,852 HAI
03:00	ANG 0.03335	ANG 31,967,698	958,507,852 HAI
02:00	ANG 0.03344	ANG 32,056,507	958,507,852 HAI
01:00	ANG 0.03378	ANG 32,376,895	958,507,852 HAI
00:00	ANG 0.03360	ANG 32,210,440	958,507,852 HAI
23:00	ANG 0.03354	ANG 32,144,029	958,507,852 HAI
22:00	ANG 0.03334	ANG 31,955,175	958,507,852 HAI
21:00	ANG 0.03334	ANG 31,953,337	958,507,852 HAI
20:00	ANG 0.03347	ANG 32,079,981	958,507,852 HAI
19:00	ANG 0.03354	ANG 32,149,744	958,507,852 HAI
18:00	ANG 0.03379	ANG 32,391,332	958,507,852 HAI
17:00	ANG 0.03382	ANG 32,418,071	958,507,852 HAI
16:00	ANG 0.03360	ANG 32,209,595	958,507,852 HAI
15:00	ANG 0.03354	ANG 32,146,390	958,507,852 HAI
14:00	ANG 0.03340	ANG 32,016,993	958,507,852 HAI
13:00	ANG 0.03321	ANG 31,833,910	958,507,852 HAI
12:00	ANG 0.03321	ANG 31,831,486	958,507,852 HAI
11:00	ANG 0.03340	ANG 32,010,312	958,507,852 HAI
10:00	ANG 0.03337	ANG 31,988,959	958,507,852 HAI
09:00	ANG 0.03338	ANG 31,993,144	958,507,852 HAI
08:00	ANG 0.03339	ANG 32,000,448	958,507,852 HAI
07:00	ANG 0.03340	ANG 32,010,432	958,507,852 HAI

What is the marketcap of Hacken Token (HAI) today in ANG (Dutch Guilder)?

The current marketcap of Hacken Token (HAI) is ANG 31,907,536 with a supply of 958,507,852. In the last 24 hours, the lowest marketcap value was ANG 31,831,486 and the maximum value was ANG 32,418,071

What was the price of Hacken Token (HAI) yesterday in ANG?