Fear and greed index: 77/100 (Extreme Greed)

Today's Hacken Token (HAI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in ANG (Dutch Guilder)?

The current price of Hacken Token (HAI) is ANG 0.1024 and the average price in the last 24 hours was ANG 0.1031, with a minimum price of ANG 0.1018 and a maximum of ANG 0.1050 (3.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ANG 0.1024	ANG 98,200,286	958,598,830 HAI
08:00	ANG 0.1022	ANG 97,946,502	958,598,830 HAI
07:00	ANG 0.1033	ANG 99,001,358	958,598,830 HAI
06:00	ANG 0.1037	ANG 99,363,319	958,598,830 HAI
05:00	ANG 0.1042	ANG 99,875,867	958,598,830 HAI
04:00	ANG 0.1047	ANG 100,357,709	958,598,830 HAI
03:00	ANG 0.1050	ANG 100,654,004	958,598,830 HAI
02:00	ANG 0.1046	ANG 100,248,791	958,598,830 HAI
01:00	ANG 0.1045	ANG 100,135,584	958,598,830 HAI
00:00	ANG 0.1044	ANG 100,071,128	958,598,830 HAI
23:00	ANG 0.1037	ANG 99,445,995	958,598,830 HAI
22:00	ANG 0.1024	ANG 98,177,261	958,598,830 HAI
21:00	ANG 0.1018	ANG 97,630,312	958,598,830 HAI
20:00	ANG 0.1031	ANG 98,840,993	958,598,830 HAI
19:00	ANG 0.1027	ANG 98,493,014	958,598,830 HAI
18:00	ANG 0.1025	ANG 98,293,232	958,598,830 HAI
17:00	ANG 0.1028	ANG 98,516,955	958,598,830 HAI
16:00	ANG 0.1030	ANG 98,724,600	958,599,130 HAI
15:00	ANG 0.1026	ANG 98,390,547	958,599,130 HAI
14:00	ANG 0.1021	ANG 97,870,602	958,599,130 HAI
13:00	ANG 0.1023	ANG 98,082,878	958,599,130 HAI
12:00	ANG 0.1026	ANG 98,310,110	958,599,130 HAI
11:00	ANG 0.1028	ANG 98,542,244	958,599,130 HAI
10:00	ANG 0.1021	ANG 97,884,324	958,599,130 HAI

What is the marketcap of Hacken Token (HAI) today in ANG (Dutch Guilder)?

The current marketcap of Hacken Token (HAI) is ANG 98,200,286 with a supply of 958,598,830. In the last 24 hours, the lowest marketcap value was ANG 97,630,312 and the maximum value was ANG 100,654,004

What was the price of Hacken Token (HAI) yesterday in ANG?