What is the price of Hacken Token (HAI) today in GHS (Ghanaian Cedi)?
The current price of Hacken Token (HAI) is
GHS 0.5481 and the average price in the last 24 hours was GHS 0.5397, with a minimum price of
GHS 0.5234 and a maximum of
GHS 0.5553 (5.74% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.5459 | GHS 529,482,660 | 969,990,562 HAI |
04:00 | GHS 0.5471 | GHS 530,705,962 | 969,990,562 HAI |
03:00 | GHS 0.5553 | GHS 538,647,890 | 969,990,562 HAI |
02:00 | GHS 0.5525 | GHS 535,879,994 | 969,990,562 HAI |
01:00 | GHS 0.5416 | GHS 525,314,026 | 969,990,562 HAI |
00:00 | GHS 0.5394 | GHS 523,170,216 | 969,990,562 HAI |
23:00 | GHS 0.5383 | GHS 522,186,033 | 969,990,562 HAI |
22:00 | GHS 0.5362 | GHS 520,106,807 | 969,990,562 HAI |
21:00 | GHS 0.5350 | GHS 518,981,968 | 969,990,562 HAI |
20:00 | GHS 0.5286 | GHS 512,732,885 | 969,990,562 HAI |
19:00 | GHS 0.5247 | GHS 508,999,462 | 969,990,562 HAI |
18:00 | GHS 0.5234 | GHS 507,703,055 | 969,990,562 HAI |
17:00 | GHS 0.5241 | GHS 508,348,873 | 969,990,562 HAI |
16:00 | GHS 0.5250 | GHS 509,221,273 | 969,990,562 HAI |
15:00 | GHS 0.5319 | GHS 515,980,822 | 969,990,562 HAI |
14:00 | GHS 0.5336 | GHS 517,593,344 | 969,990,562 HAI |
13:00 | GHS 0.5463 | GHS 529,885,092 | 969,990,562 HAI |
12:00 | GHS 0.5451 | GHS 528,765,902 | 969,990,562 HAI |
11:00 | GHS 0.5475 | GHS 531,114,153 | 969,990,562 HAI |
10:00 | GHS 0.5490 | GHS 532,565,244 | 969,990,562 HAI |
09:00 | GHS 0.5463 | GHS 529,901,521 | 969,990,562 HAI |
08:00 | GHS 0.5439 | GHS 527,583,115 | 969,990,562 HAI |
07:00 | GHS 0.5452 | GHS 528,829,671 | 969,990,562 HAI |
06:00 | GHS 0.5476 | GHS 531,182,237 | 969,990,562 HAI |
What is the marketcap of Hacken Token (HAI) today in GHS (Ghanaian Cedi)?
The current marketcap of Hacken Token (HAI) is
GHS 531,612,066 with a supply of 969,990,562. In the last 24 hours, the lowest marketcap value was
GHS 507,703,055 and the maximum value was
GHS 538,647,890What was the price of Hacken Token (HAI) yesterday in GHS?