Fear and greed index: 49/100 (Neutral)

Today's Hacken Token (HAI) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in GHS (Ghanaian Cedi)?

The current price of Hacken Token (HAI) is GHS 0.4143 and the average price in the last 24 hours was GHS 0.4185, with a minimum price of GHS 0.4080 and a maximum of GHS 0.4318 (5.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 0.4144	GHS 397,195,648	958,569,951 HAI
03:00	GHS 0.4143	GHS 397,091,809	958,569,951 HAI
02:00	GHS 0.4156	GHS 398,407,623	958,569,951 HAI
01:00	GHS 0.4164	GHS 399,151,104	958,569,951 HAI
00:00	GHS 0.4127	GHS 395,570,808	958,569,951 HAI
23:00	GHS 0.4102	GHS 393,248,052	958,569,951 HAI
22:00	GHS 0.4085	GHS 391,614,056	958,569,951 HAI
21:00	GHS 0.4080	GHS 391,135,990	958,569,951 HAI
20:00	GHS 0.4104	GHS 393,433,972	958,572,643 HAI
19:00	GHS 0.4108	GHS 393,824,478	958,572,643 HAI
18:00	GHS 0.4121	GHS 395,000,814	958,572,643 HAI
17:00	GHS 0.4116	GHS 394,522,918	958,572,643 HAI
16:00	GHS 0.4170	GHS 399,711,296	958,572,643 HAI
15:00	GHS 0.4180	GHS 400,716,407	958,572,643 HAI
14:00	GHS 0.4205	GHS 403,091,837	958,572,643 HAI
13:00	GHS 0.4222	GHS 404,681,638	958,572,643 HAI
12:00	GHS 0.4238	GHS 406,223,120	958,572,643 HAI
11:00	GHS 0.4265	GHS 408,850,194	958,572,643 HAI
10:00	GHS 0.4263	GHS 408,651,701	958,572,643 HAI
09:00	GHS 0.4268	GHS 409,166,129	958,572,643 HAI
08:00	GHS 0.4274	GHS 409,692,544	958,572,643 HAI
07:00	GHS 0.4297	GHS 411,897,319	958,572,643 HAI
06:00	GHS 0.4288	GHS 410,989,369	958,572,643 HAI
05:00	GHS 0.4318	GHS 413,903,463	958,572,643 HAI

What is the marketcap of Hacken Token (HAI) today in GHS (Ghanaian Cedi)?

The current marketcap of Hacken Token (HAI) is GHS 397,106,689 with a supply of 958,569,951. In the last 24 hours, the lowest marketcap value was GHS 391,135,990 and the maximum value was GHS 413,903,463

What was the price of Hacken Token (HAI) yesterday in GHS?