Fear and greed index: 77/100 (Extreme Greed)

Today's Hacken Token (HAI) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in GHS (Ghanaian Cedi)?

The current price of Hacken Token (HAI) is GHS 0.8454 and the average price in the last 24 hours was GHS 0.8512, with a minimum price of GHS 0.8405 and a maximum of GHS 0.8665 (3.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 0.8432	GHS 808,266,570	958,598,830 HAI
07:00	GHS 0.8523	GHS 816,971,371	958,598,830 HAI
06:00	GHS 0.8554	GHS 819,958,319	958,598,830 HAI
05:00	GHS 0.8598	GHS 824,187,934	958,598,830 HAI
04:00	GHS 0.8639	GHS 828,164,146	958,598,830 HAI
03:00	GHS 0.8665	GHS 830,609,210	958,598,830 HAI
02:00	GHS 0.8630	GHS 827,265,342	958,598,830 HAI
01:00	GHS 0.8620	GHS 826,331,146	958,598,830 HAI
00:00	GHS 0.8615	GHS 825,799,246	958,598,830 HAI
23:00	GHS 0.8561	GHS 820,640,576	958,598,830 HAI
22:00	GHS 0.8452	GHS 810,170,827	958,598,830 HAI
21:00	GHS 0.8405	GHS 805,657,338	958,598,830 HAI
20:00	GHS 0.8509	GHS 815,648,025	958,598,830 HAI
19:00	GHS 0.8479	GHS 812,776,454	958,598,830 HAI
18:00	GHS 0.8462	GHS 811,127,830	958,598,830 HAI
17:00	GHS 0.8481	GHS 812,974,020	958,598,830 HAI
16:00	GHS 0.8499	GHS 814,687,536	958,599,130 HAI
15:00	GHS 0.8470	GHS 811,930,886	958,599,130 HAI
14:00	GHS 0.8425	GHS 807,640,237	958,599,130 HAI
13:00	GHS 0.8443	GHS 809,391,965	958,599,130 HAI
12:00	GHS 0.8463	GHS 811,267,108	958,599,130 HAI
11:00	GHS 0.8483	GHS 813,182,709	958,599,130 HAI
10:00	GHS 0.8426	GHS 807,753,474	958,599,130 HAI
09:00	GHS 0.8468	GHS 811,764,000	958,599,130 HAI

What is the marketcap of Hacken Token (HAI) today in GHS (Ghanaian Cedi)?

The current marketcap of Hacken Token (HAI) is GHS 810,444,288 with a supply of 958,598,830. In the last 24 hours, the lowest marketcap value was GHS 805,657,338 and the maximum value was GHS 830,609,210

What was the price of Hacken Token (HAI) yesterday in GHS?