Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in GHS (Ghanaian Cedi)?

The current price of Hacken Token (HAI) is GHS 0.1094 and the average price in the last 24 hours was GHS 0.1126, with a minimum price of GHS 0.1096 and a maximum of GHS 0.1153 (4.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 0.1096	GHS 105,050,415	958,481,350 HAI
06:00	GHS 0.1101	GHS 105,497,760	958,481,350 HAI
05:00	GHS 0.1100	GHS 105,411,696	958,481,350 HAI
04:00	GHS 0.1098	GHS 105,249,508	958,481,350 HAI
03:00	GHS 0.1099	GHS 105,331,676	958,481,350 HAI
02:00	GHS 0.1098	GHS 105,269,924	958,481,350 HAI
01:00	GHS 0.1108	GHS 106,174,770	958,481,350 HAI
00:00	GHS 0.1130	GHS 108,299,492	958,481,350 HAI
23:00	GHS 0.1129	GHS 108,188,283	958,481,350 HAI
22:00	GHS 0.1125	GHS 107,799,699	958,481,350 HAI
21:00	GHS 0.1124	GHS 107,707,713	958,481,350 HAI
20:00	GHS 0.1127	GHS 108,057,603	958,481,350 HAI
19:00	GHS 0.1126	GHS 107,906,580	958,481,350 HAI
18:00	GHS 0.1132	GHS 108,469,800	958,481,350 HAI
17:00	GHS 0.1152	GHS 110,426,886	958,481,350 HAI
16:00	GHS 0.1147	GHS 109,956,042	958,481,350 HAI
15:00	GHS 0.1147	GHS 109,916,176	958,481,350 HAI
14:00	GHS 0.1151	GHS 110,274,300	958,481,350 HAI
13:00	GHS 0.1153	GHS 110,493,326	958,481,350 HAI
12:00	GHS 0.1136	GHS 108,863,761	958,481,350 HAI
11:00	GHS 0.1140	GHS 109,256,632	958,481,350 HAI
10:00	GHS 0.1134	GHS 108,714,300	958,481,350 HAI
09:00	GHS 0.1131	GHS 108,414,196	958,481,350 HAI
08:00	GHS 0.1137	GHS 108,960,136	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in GHS (Ghanaian Cedi)?

The current marketcap of Hacken Token (HAI) is GHS 104,844,579 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was GHS 105,050,415 and the maximum value was GHS 110,493,326

What was the price of Hacken Token (HAI) yesterday in GHS?