Fear and greed index: 74/100 (Greed)

Today's Hacken Token (HAI) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in GHS (Ghanaian Cedi)?

The current price of Hacken Token (HAI) is GHS 0.2220 and the average price in the last 24 hours was GHS 0.2248, with a minimum price of GHS 0.2213 and a maximum of GHS 0.2280 (2.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GHS 0.2213	GHS 212,123,424	958,507,852 HAI
12:00	GHS 0.2218	GHS 212,634,019	958,507,852 HAI
11:00	GHS 0.2221	GHS 212,918,732	958,507,852 HAI
10:00	GHS 0.2224	GHS 213,155,980	958,507,852 HAI
09:00	GHS 0.2223	GHS 213,106,621	958,507,852 HAI
08:00	GHS 0.2225	GHS 213,295,380	958,507,852 HAI
07:00	GHS 0.2245	GHS 215,193,244	958,507,852 HAI
06:00	GHS 0.2244	GHS 215,065,704	958,507,852 HAI
05:00	GHS 0.2242	GHS 214,931,576	958,507,852 HAI
04:00	GHS 0.2254	GHS 216,018,594	958,507,852 HAI
03:00	GHS 0.2248	GHS 215,471,212	958,507,852 HAI
02:00	GHS 0.2254	GHS 216,069,810	958,507,852 HAI
01:00	GHS 0.2277	GHS 218,229,318	958,507,852 HAI
00:00	GHS 0.2265	GHS 217,107,360	958,507,852 HAI
23:00	GHS 0.2260	GHS 216,659,733	958,507,852 HAI
22:00	GHS 0.2247	GHS 215,386,805	958,507,852 HAI
21:00	GHS 0.2247	GHS 215,374,414	958,507,852 HAI
20:00	GHS 0.2256	GHS 216,228,032	958,507,852 HAI
19:00	GHS 0.2261	GHS 216,698,257	958,507,852 HAI
18:00	GHS 0.2278	GHS 218,326,623	958,507,852 HAI
17:00	GHS 0.2280	GHS 218,506,852	958,507,852 HAI
16:00	GHS 0.2265	GHS 217,101,666	958,507,852 HAI
15:00	GHS 0.2261	GHS 216,675,647	958,507,852 HAI
14:00	GHS 0.2251	GHS 215,803,473	958,507,852 HAI

What is the marketcap of Hacken Token (HAI) today in GHS (Ghanaian Cedi)?

The current marketcap of Hacken Token (HAI) is GHS 212,770,464 with a supply of 958,507,852. In the last 24 hours, the lowest marketcap value was GHS 212,123,424 and the maximum value was GHS 218,506,852

What was the price of Hacken Token (HAI) yesterday in GHS?