Fear and greed index: 45/100 (Fear)

Today's Hacken Token (HAI) Price in PHP (Philippine Peso)

1 USD = 57.42 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in PHP (Philippine Peso)?

The current price of Hacken Token (HAI) is PHP 1.22 and the average price in the last 24 hours was PHP 1.20, with a minimum price of PHP 1.19 and a maximum of PHP 1.22 (2.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	PHP 1.22	PHP 1,166,103,858	958,553,965 HAI
10:00	PHP 1.22	PHP 1,168,080,639	958,553,965 HAI
09:00	PHP 1.22	PHP 1,166,026,916	958,553,965 HAI
08:00	PHP 1.22	PHP 1,167,929,913	958,553,965 HAI
07:00	PHP 1.22	PHP 1,168,607,521	958,553,965 HAI
06:00	PHP 1.22	PHP 1,165,032,525	958,553,965 HAI
05:00	PHP 1.22	PHP 1,166,226,564	958,553,965 HAI
04:00	PHP 1.22	PHP 1,165,798,042	958,553,965 HAI
03:00	PHP 1.21	PHP 1,162,988,965	958,553,965 HAI
02:00	PHP 1.21	PHP 1,163,010,211	958,553,965 HAI
01:00	PHP 1.21	PHP 1,159,404,668	958,553,965 HAI
00:00	PHP 1.19	PHP 1,139,826,226	958,553,965 HAI
23:00	PHP 1.19	PHP 1,142,224,294	958,553,965 HAI
22:00	PHP 1.20	PHP 1,148,753,810	958,553,965 HAI
21:00	PHP 1.19	PHP 1,143,451,349	958,553,965 HAI
20:00	PHP 1.19	PHP 1,141,938,230	958,553,965 HAI
19:00	PHP 1.20	PHP 1,148,854,983	958,553,965 HAI
18:00	PHP 1.20	PHP 1,149,033,213	958,553,965 HAI
17:00	PHP 1.20	PHP 1,147,170,812	958,553,965 HAI
16:00	PHP 1.19	PHP 1,145,019,648	958,553,965 HAI
15:00	PHP 1.20	PHP 1,146,278,685	958,553,965 HAI
14:00	PHP 1.20	PHP 1,145,877,725	958,553,965 HAI
13:00	PHP 1.20	PHP 1,146,329,616	958,553,965 HAI
12:00	PHP 1.19	PHP 1,142,313,983	958,553,965 HAI

What is the marketcap of Hacken Token (HAI) today in PHP (Philippine Peso)?

The current marketcap of Hacken Token (HAI) is PHP 1,166,017,385 with a supply of 958,553,965. In the last 24 hours, the lowest marketcap value was PHP 1,139,826,226 and the maximum value was PHP 1,168,607,521

What was the price of Hacken Token (HAI) yesterday in PHP?