Fear and greed index: 32/100 (Fear)

Today's Hacken Token (HAI) Price in PHP (Philippine Peso)

1 USD = 56.72 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in PHP (Philippine Peso)?

The current price of Hacken Token (HAI) is PHP 0.9977 and the average price in the last 24 hours was PHP 0.9973, with a minimum price of PHP 0.9922 and a maximum of PHP 1.01 (1.85% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PHP 0.9984	PHP 957,029,951	958,532,945 HAI
07:00	PHP 0.9983	PHP 956,947,421	958,532,946 HAI
06:00	PHP 0.9993	PHP 957,861,310	958,532,945 HAI
05:00	PHP 0.9991	PHP 957,636,638	958,532,945 HAI
04:00	PHP 0.9981	PHP 956,714,809	958,532,945 HAI
03:00	PHP 0.9980	PHP 956,598,474	958,532,945 HAI
02:00	PHP 0.9972	PHP 955,825,310	958,532,945 HAI
01:00	PHP 0.9966	PHP 955,261,957	958,532,945 HAI
00:00	PHP 0.9950	PHP 953,786,644	958,532,945 HAI
23:00	PHP 0.9976	PHP 956,246,974	958,532,945 HAI
22:00	PHP 0.9967	PHP 955,343,125	958,532,945 HAI
21:00	PHP 0.9943	PHP 953,067,762	958,532,945 HAI
20:00	PHP 0.9938	PHP 952,585,974	958,532,945 HAI
19:00	PHP 0.9942	PHP 952,930,781	958,532,946 HAI
18:00	PHP 0.9935	PHP 952,323,866	958,532,945 HAI
17:00	PHP 0.9942	PHP 953,015,522	958,532,945 HAI
16:00	PHP 0.9935	PHP 952,318,024	958,532,945 HAI
15:00	PHP 0.9961	PHP 954,815,790	958,532,946 HAI
14:00	PHP 0.9966	PHP 955,237,397	958,532,945 HAI
13:00	PHP 0.9963	PHP 955,010,172	958,532,945 HAI
12:00	PHP 0.9973	PHP 955,991,332	958,532,945 HAI
11:00	PHP 0.9922	PHP 951,076,061	958,532,945 HAI
10:00	PHP 1.01	PHP 969,036,198	958,532,945 HAI
09:00	PHP 1.01	PHP 966,583,128	958,532,945 HAI

What is the marketcap of Hacken Token (HAI) today in PHP (Philippine Peso)?

The current marketcap of Hacken Token (HAI) is PHP 956,345,271 with a supply of 958,532,945. In the last 24 hours, the lowest marketcap value was PHP 951,076,061 and the maximum value was PHP 969,036,198

What was the price of Hacken Token (HAI) yesterday in PHP?