Fear and greed index: 72/100 (Greed)

Today's Hacken Token (HAI) Price in PHP (Philippine Peso)

1 USD = 58.44 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in PHP (Philippine Peso)?

The current price of Hacken Token (HAI) is PHP 2.74 and the average price in the last 24 hours was PHP 2.68, with a minimum price of PHP 2.58 and a maximum of PHP 2.77 (6.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PHP 2.75	PHP 2,637,034,672	958,588,416 HAI
18:00	PHP 2.77	PHP 2,651,194,954	958,588,416 HAI
17:00	PHP 2.76	PHP 2,645,309,772	958,588,416 HAI
16:00	PHP 2.75	PHP 2,637,288,875	958,588,416 HAI
15:00	PHP 2.76	PHP 2,641,283,896	958,588,416 HAI
14:00	PHP 2.74	PHP 2,626,548,062	958,588,416 HAI
13:00	PHP 2.74	PHP 2,631,207,635	958,588,416 HAI
12:00	PHP 2.74	PHP 2,631,149,080	958,588,416 HAI
11:00	PHP 2.74	PHP 2,625,240,991	958,588,416 HAI
10:00	PHP 2.72	PHP 2,605,339,399	958,588,416 HAI
09:00	PHP 2.71	PHP 2,596,408,396	958,588,830 HAI
08:00	PHP 2.71	PHP 2,601,574,680	958,588,830 HAI
07:00	PHP 2.70	PHP 2,584,772,321	958,588,830 HAI
06:00	PHP 2.71	PHP 2,597,050,332	958,588,830 HAI
05:00	PHP 2.63	PHP 2,523,135,368	958,588,830 HAI
04:00	PHP 2.59	PHP 2,483,131,100	958,588,830 HAI
03:00	PHP 2.58	PHP 2,475,813,440	958,588,830 HAI
02:00	PHP 2.61	PHP 2,504,833,561	958,588,830 HAI
01:00	PHP 2.61	PHP 2,503,789,575	958,588,830 HAI
00:00	PHP 2.61	PHP 2,499,440,130	958,588,830 HAI
23:00	PHP 2.62	PHP 2,515,959,652	958,588,830 HAI
22:00	PHP 2.62	PHP 2,509,229,054	958,588,830 HAI
21:00	PHP 2.61	PHP 2,503,564,883	958,588,830 HAI
20:00	PHP 2.62	PHP 2,510,987,497	958,588,830 HAI

What is the marketcap of Hacken Token (HAI) today in PHP (Philippine Peso)?

The current marketcap of Hacken Token (HAI) is PHP 2,627,421,995 with a supply of 958,588,416. In the last 24 hours, the lowest marketcap value was PHP 2,475,813,440 and the maximum value was PHP 2,651,194,954

What was the price of Hacken Token (HAI) yesterday in PHP?