Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in PHP (Philippine Peso)

1 USD = 56.54 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in PHP (Philippine Peso)?

The current price of Hacken Token (HAI) is PHP 0.6050 and the average price in the last 24 hours was PHP 0.6201, with a minimum price of PHP 0.6039 and a maximum of PHP 0.6340 (4.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	PHP 0.6054	PHP 580,227,417	958,481,350 HAI
05:00	PHP 0.6049	PHP 579,754,072	958,481,350 HAI
04:00	PHP 0.6039	PHP 578,862,056	958,481,350 HAI
03:00	PHP 0.6044	PHP 579,313,973	958,481,350 HAI
02:00	PHP 0.6041	PHP 578,974,343	958,481,350 HAI
01:00	PHP 0.6092	PHP 583,950,906	958,481,350 HAI
00:00	PHP 0.6214	PHP 595,636,669	958,481,350 HAI
23:00	PHP 0.6208	PHP 595,025,030	958,481,350 HAI
22:00	PHP 0.6186	PHP 592,887,856	958,481,350 HAI
21:00	PHP 0.6180	PHP 592,381,945	958,481,350 HAI
20:00	PHP 0.6200	PHP 594,306,306	958,481,350 HAI
19:00	PHP 0.6192	PHP 593,475,692	958,481,350 HAI
18:00	PHP 0.6224	PHP 596,573,350	958,481,350 HAI
17:00	PHP 0.6336	PHP 607,337,132	958,481,350 HAI
16:00	PHP 0.6309	PHP 604,747,533	958,481,350 HAI
15:00	PHP 0.6307	PHP 604,528,275	958,481,350 HAI
14:00	PHP 0.6328	PHP 606,497,924	958,481,350 HAI
13:00	PHP 0.6340	PHP 607,702,544	958,481,350 HAI
12:00	PHP 0.6247	PHP 598,740,095	958,481,350 HAI
11:00	PHP 0.6269	PHP 600,900,846	958,481,350 HAI
10:00	PHP 0.6238	PHP 597,918,074	958,481,350 HAI
09:00	PHP 0.6221	PHP 596,267,531	958,481,350 HAI
08:00	PHP 0.6252	PHP 599,270,148	958,481,350 HAI
07:00	PHP 0.6252	PHP 599,231,475	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in PHP (Philippine Peso)?

The current marketcap of Hacken Token (HAI) is PHP 579,875,857 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was PHP 578,862,056 and the maximum value was PHP 607,702,544

What was the price of Hacken Token (HAI) yesterday in PHP?