Fear and greed index: 74/100 (Greed)

Today's Hacken Token (HAI) Price in PHP (Philippine Peso)

1 USD = 55.81 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in PHP (Philippine Peso)?

The current price of Hacken Token (HAI) is PHP 1.03 and the average price in the last 24 hours was PHP 1.04, with a minimum price of PHP 1.04 and a maximum of PHP 1.05 (1.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	PHP 1.04	PHP 995,356,374	958,507,852 HAI
06:00	PHP 1.04	PHP 994,766,449	958,507,852 HAI
05:00	PHP 1.04	PHP 994,146,054	958,507,852 HAI
04:00	PHP 1.04	PHP 999,173,951	958,507,852 HAI
03:00	PHP 1.04	PHP 996,642,088	958,507,852 HAI
02:00	PHP 1.04	PHP 999,410,847	958,507,852 HAI
01:00	PHP 1.05	PHP 1,009,399,452	958,507,852 HAI
00:00	PHP 1.05	PHP 1,004,209,940	958,507,852 HAI
23:00	PHP 1.05	PHP 1,002,139,482	958,507,852 HAI
22:00	PHP 1.04	PHP 996,251,670	958,507,852 HAI
21:00	PHP 1.04	PHP 996,194,357	958,507,852 HAI
20:00	PHP 1.04	PHP 1,000,142,687	958,507,852 HAI
19:00	PHP 1.05	PHP 1,002,317,670	958,507,852 HAI
18:00	PHP 1.05	PHP 1,009,849,527	958,507,852 HAI
17:00	PHP 1.05	PHP 1,010,683,157	958,507,852 HAI
16:00	PHP 1.05	PHP 1,004,183,600	958,507,852 HAI
15:00	PHP 1.05	PHP 1,002,213,090	958,507,852 HAI
14:00	PHP 1.04	PHP 998,178,930	958,507,852 HAI
13:00	PHP 1.04	PHP 992,471,036	958,507,852 HAI
12:00	PHP 1.04	PHP 992,395,475	958,507,852 HAI
11:00	PHP 1.04	PHP 997,970,662	958,507,852 HAI
10:00	PHP 1.04	PHP 997,304,952	958,507,852 HAI
09:00	PHP 1.04	PHP 997,435,427	958,507,852 HAI
08:00	PHP 1.04	PHP 997,663,115	958,507,852 HAI

What is the marketcap of Hacken Token (HAI) today in PHP (Philippine Peso)?

The current marketcap of Hacken Token (HAI) is PHP 990,540,205 with a supply of 958,507,852. In the last 24 hours, the lowest marketcap value was PHP 992,395,475 and the maximum value was PHP 1,010,683,157

What was the price of Hacken Token (HAI) yesterday in PHP?