Fear and greed index: 74/100 (Greed)

Today's Hacken Token (HAI) Price in STN (Sao Tomean Dobra)

1 USD = 21.86 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in STN (Sao Tomean Dobra)?

The current price of Hacken Token (HAI) is STN 0.4065 and the average price in the last 24 hours was STN 0.4085, with a minimum price of STN 0.4055 and a maximum of STN 0.4130 (1.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	STN 0.4065	STN 389,626,663	958,507,852 HAI
05:00	STN 0.4062	STN 389,383,669	958,507,852 HAI
04:00	STN 0.4083	STN 391,352,978	958,507,852 HAI
03:00	STN 0.4073	STN 390,361,307	958,507,852 HAI
02:00	STN 0.4084	STN 391,445,765	958,507,852 HAI
01:00	STN 0.4125	STN 395,358,067	958,507,852 HAI
00:00	STN 0.4104	STN 393,325,457	958,507,852 HAI
23:00	STN 0.4095	STN 392,514,507	958,507,852 HAI
22:00	STN 0.4071	STN 390,208,389	958,507,852 HAI
21:00	STN 0.4071	STN 390,185,941	958,507,852 HAI
20:00	STN 0.4087	STN 391,732,409	958,507,852 HAI
19:00	STN 0.4096	STN 392,584,299	958,507,852 HAI
18:00	STN 0.4127	STN 395,534,351	958,507,852 HAI
17:00	STN 0.4130	STN 395,860,864	958,507,852 HAI
16:00	STN 0.4103	STN 393,315,140	958,507,852 HAI
15:00	STN 0.4095	STN 392,543,338	958,507,852 HAI
14:00	STN 0.4079	STN 390,963,252	958,507,852 HAI
13:00	STN 0.4056	STN 388,727,604	958,507,852 HAI
12:00	STN 0.4055	STN 388,698,008	958,507,852 HAI
11:00	STN 0.4078	STN 390,881,678	958,507,852 HAI
10:00	STN 0.4075	STN 390,620,935	958,507,852 HAI
09:00	STN 0.4076	STN 390,672,039	958,507,852 HAI
08:00	STN 0.4077	STN 390,761,219	958,507,852 HAI
07:00	STN 0.4078	STN 390,883,143	958,507,852 HAI

What is the marketcap of Hacken Token (HAI) today in STN (Sao Tomean Dobra)?

The current marketcap of Hacken Token (HAI) is STN 389,588,674 with a supply of 958,507,852. In the last 24 hours, the lowest marketcap value was STN 388,698,008 and the maximum value was STN 395,860,864

What was the price of Hacken Token (HAI) yesterday in STN?