Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in STN (Sao Tomean Dobra)?

The current price of Hacken Token (HAI) is STN 0.2261 and the average price in the last 24 hours was STN 0.2323, with a minimum price of STN 0.2261 and a maximum of STN 0.2379 (4.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	STN 0.2261	STN 216,750,277	958,481,350 HAI
06:00	STN 0.2271	STN 217,673,282	958,481,350 HAI
05:00	STN 0.2269	STN 217,495,706	958,481,350 HAI
04:00	STN 0.2266	STN 217,161,064	958,481,350 HAI
03:00	STN 0.2267	STN 217,330,602	958,481,350 HAI
02:00	STN 0.2266	STN 217,203,189	958,481,350 HAI
01:00	STN 0.2286	STN 219,070,155	958,481,350 HAI
00:00	STN 0.2331	STN 223,454,088	958,481,350 HAI
23:00	STN 0.2329	STN 223,224,631	958,481,350 HAI
22:00	STN 0.2321	STN 222,422,866	958,481,350 HAI
21:00	STN 0.2319	STN 222,233,073	958,481,350 HAI
20:00	STN 0.2326	STN 222,955,000	958,481,350 HAI
19:00	STN 0.2323	STN 222,643,394	958,481,350 HAI
18:00	STN 0.2335	STN 223,805,486	958,481,350 HAI
17:00	STN 0.2377	STN 227,843,536	958,481,350 HAI
16:00	STN 0.2367	STN 226,872,044	958,481,350 HAI
15:00	STN 0.2366	STN 226,789,789	958,481,350 HAI
14:00	STN 0.2374	STN 227,528,706	958,481,350 HAI
13:00	STN 0.2379	STN 227,980,621	958,481,350 HAI
12:00	STN 0.2343	STN 224,618,344	958,481,350 HAI
11:00	STN 0.2352	STN 225,428,953	958,481,350 HAI
10:00	STN 0.2340	STN 224,309,961	958,481,350 HAI
09:00	STN 0.2334	STN 223,690,757	958,481,350 HAI
08:00	STN 0.2346	STN 224,817,194	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in STN (Sao Tomean Dobra)?

The current marketcap of Hacken Token (HAI) is STN 216,720,327 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was STN 216,750,277 and the maximum value was STN 227,980,621

What was the price of Hacken Token (HAI) yesterday in STN?