Fear and greed index: 25/100 (Extreme Fear)

Today's Hacken Token (HAI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in BHD (Bahraini Dinar)?

The current price of Hacken Token (HAI) is BHD 0.007661 and the average price in the last 24 hours was BHD 0.007727, with a minimum price of BHD 0.007539 and a maximum of BHD 0.007869 (4.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.007651	BHD 7,334,215	958,533,845 HAI
06:00	BHD 0.007676	BHD 7,357,501	958,533,845 HAI
05:00	BHD 0.007674	BHD 7,355,758	958,533,845 HAI
04:00	BHD 0.007673	BHD 7,354,792	958,533,845 HAI
03:00	BHD 0.007674	BHD 7,356,007	958,533,845 HAI
02:00	BHD 0.007672	BHD 7,354,022	958,533,845 HAI
01:00	BHD 0.007645	BHD 7,328,188	958,533,845 HAI
00:00	BHD 0.007646	BHD 7,328,968	958,533,845 HAI
23:00	BHD 0.007539	BHD 7,226,536	958,533,845 HAI
22:00	BHD 0.007604	BHD 7,288,807	958,533,845 HAI
21:00	BHD 0.007684	BHD 7,365,412	958,533,845 HAI
20:00	BHD 0.007700	BHD 7,380,426	958,533,845 HAI
19:00	BHD 0.007705	BHD 7,385,572	958,533,845 HAI
18:00	BHD 0.007704	BHD 7,384,186	958,533,845 HAI
17:00	BHD 0.007830	BHD 7,504,981	958,533,845 HAI
16:00	BHD 0.007810	BHD 7,486,413	958,533,845 HAI
15:00	BHD 0.007843	BHD 7,517,471	958,533,845 HAI
14:00	BHD 0.007799	BHD 7,475,554	958,533,845 HAI
13:00	BHD 0.007803	BHD 7,479,646	958,533,845 HAI
12:00	BHD 0.007809	BHD 7,485,518	958,533,846 HAI
11:00	BHD 0.007817	BHD 7,492,490	958,533,846 HAI
10:00	BHD 0.007815	BHD 7,490,856	958,533,845 HAI
09:00	BHD 0.007814	BHD 7,489,534	958,533,845 HAI
08:00	BHD 0.007869	BHD 7,542,723	958,533,845 HAI

What is the marketcap of Hacken Token (HAI) today in BHD (Bahraini Dinar)?

The current marketcap of Hacken Token (HAI) is BHD 7,343,385 with a supply of 958,533,845. In the last 24 hours, the lowest marketcap value was BHD 7,226,536 and the maximum value was BHD 7,542,723

What was the price of Hacken Token (HAI) yesterday in BHD?