Fear and greed index: 77/100 (Extreme Greed)

Today's Hacken Token (HAI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in BHD (Bahraini Dinar)?

The current price of Hacken Token (HAI) is BHD 0.02157 and the average price in the last 24 hours was BHD 0.02172, with a minimum price of BHD 0.02145 and a maximum of BHD 0.02211 (3.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.02157	BHD 20,679,938	958,598,830 HAI
08:00	BHD 0.02152	BHD 20,626,494	958,598,830 HAI
07:00	BHD 0.02175	BHD 20,848,635	958,598,830 HAI
06:00	BHD 0.02183	BHD 20,924,860	958,598,830 HAI
05:00	BHD 0.02194	BHD 21,032,798	958,598,830 HAI
04:00	BHD 0.02205	BHD 21,134,268	958,598,830 HAI
03:00	BHD 0.02211	BHD 21,196,665	958,598,830 HAI
02:00	BHD 0.02202	BHD 21,111,331	958,598,830 HAI
01:00	BHD 0.02200	BHD 21,087,491	958,598,830 HAI
00:00	BHD 0.02198	BHD 21,073,917	958,598,830 HAI
23:00	BHD 0.02185	BHD 20,942,271	958,598,830 HAI
22:00	BHD 0.02157	BHD 20,675,089	958,598,830 HAI
21:00	BHD 0.02145	BHD 20,559,908	958,598,830 HAI
20:00	BHD 0.02171	BHD 20,814,864	958,598,830 HAI
19:00	BHD 0.02164	BHD 20,741,583	958,598,830 HAI
18:00	BHD 0.02159	BHD 20,699,511	958,598,830 HAI
17:00	BHD 0.02164	BHD 20,746,625	958,598,830 HAI
16:00	BHD 0.02169	BHD 20,790,353	958,599,130 HAI
15:00	BHD 0.02161	BHD 20,720,005	958,599,130 HAI
14:00	BHD 0.02150	BHD 20,610,510	958,599,130 HAI
13:00	BHD 0.02155	BHD 20,655,213	958,599,130 HAI
12:00	BHD 0.02160	BHD 20,703,066	958,599,130 HAI
11:00	BHD 0.02165	BHD 20,751,951	958,599,130 HAI
10:00	BHD 0.02150	BHD 20,613,400	958,599,130 HAI

What is the marketcap of Hacken Token (HAI) today in BHD (Bahraini Dinar)?

The current marketcap of Hacken Token (HAI) is BHD 20,679,938 with a supply of 958,598,830. In the last 24 hours, the lowest marketcap value was BHD 20,559,908 and the maximum value was BHD 21,196,665

What was the price of Hacken Token (HAI) yesterday in BHD?