Fear and greed index: 65/100 (Greed)

Today's Hacken Token (HAI) Price in CZK (Czech Koruna)

1 USD = 21.91 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in CZK (Czech Koruna)?

The current price of Hacken Token (HAI) is CZK 0.4074 and the average price in the last 24 hours was CZK 0.4054, with a minimum price of CZK 0.4018 and a maximum of CZK 0.4107 (2.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CZK 0.4081	CZK 391,146,834	958,532,346 HAI
08:00	CZK 0.4099	CZK 392,859,756	958,532,345 HAI
07:00	CZK 0.4103	CZK 393,244,472	958,532,345 HAI
06:00	CZK 0.4107	CZK 393,628,332	958,532,345 HAI
05:00	CZK 0.4099	CZK 392,883,399	958,532,345 HAI
04:00	CZK 0.4097	CZK 392,692,246	958,532,345 HAI
03:00	CZK 0.4091	CZK 392,131,256	958,532,345 HAI
02:00	CZK 0.4080	CZK 391,071,329	958,532,345 HAI
01:00	CZK 0.4073	CZK 390,394,933	958,532,346 HAI
00:00	CZK 0.4022	CZK 385,484,393	958,532,345 HAI
23:00	CZK 0.4048	CZK 388,041,418	958,532,345 HAI
22:00	CZK 0.4043	CZK 387,556,218	958,532,345 HAI
21:00	CZK 0.4022	CZK 385,541,887	958,532,345 HAI
20:00	CZK 0.4039	CZK 387,158,992	958,532,345 HAI
19:00	CZK 0.4052	CZK 388,393,442	958,532,345 HAI
18:00	CZK 0.4038	CZK 387,069,222	958,532,345 HAI
17:00	CZK 0.4043	CZK 387,570,439	958,532,345 HAI
16:00	CZK 0.4025	CZK 385,762,817	958,532,345 HAI
15:00	CZK 0.4037	CZK 386,977,086	958,532,346 HAI
14:00	CZK 0.4019	CZK 385,219,290	958,532,345 HAI
13:00	CZK 0.4020	CZK 385,323,916	958,532,645 HAI
12:00	CZK 0.4018	CZK 385,160,064	958,532,645 HAI
11:00	CZK 0.4022	CZK 385,566,734	958,532,646 HAI
10:00	CZK 0.4021	CZK 385,426,328	958,532,645 HAI

What is the marketcap of Hacken Token (HAI) today in CZK (Czech Koruna)?

The current marketcap of Hacken Token (HAI) is CZK 390,515,422 with a supply of 958,532,345. In the last 24 hours, the lowest marketcap value was CZK 385,160,064 and the maximum value was CZK 393,628,332

What was the price of Hacken Token (HAI) yesterday in CZK?