Fear and greed index: 65/100 (Greed)

Today's Hacken Token (HAI) Price in UYU (Uruguayan Peso)

1 USD = 42.07 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in UYU (Uruguayan Peso)?

The current price of Hacken Token (HAI) is UYU 0.7822 and the average price in the last 24 hours was UYU 0.7784, with a minimum price of UYU 0.7715 and a maximum of UYU 0.7885 (2.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	UYU 0.7835	UYU 751,014,204	958,532,346 HAI
08:00	UYU 0.7869	UYU 754,303,068	958,532,345 HAI
07:00	UYU 0.7877	UYU 755,041,733	958,532,345 HAI
06:00	UYU 0.7885	UYU 755,778,757	958,532,345 HAI
05:00	UYU 0.7870	UYU 754,348,462	958,532,345 HAI
04:00	UYU 0.7866	UYU 753,981,443	958,532,345 HAI
03:00	UYU 0.7855	UYU 752,904,325	958,532,345 HAI
02:00	UYU 0.7834	UYU 750,869,230	958,532,345 HAI
01:00	UYU 0.7820	UYU 749,570,530	958,532,346 HAI
00:00	UYU 0.7722	UYU 740,142,138	958,532,345 HAI
23:00	UYU 0.7773	UYU 745,051,707	958,532,345 HAI
22:00	UYU 0.7763	UYU 744,120,109	958,532,345 HAI
21:00	UYU 0.7723	UYU 740,252,529	958,532,345 HAI
20:00	UYU 0.7755	UYU 743,357,422	958,532,345 HAI
19:00	UYU 0.7780	UYU 745,727,603	958,532,345 HAI
18:00	UYU 0.7753	UYU 743,185,061	958,532,345 HAI
17:00	UYU 0.7763	UYU 744,147,412	958,532,345 HAI
16:00	UYU 0.7727	UYU 740,676,721	958,532,345 HAI
15:00	UYU 0.7752	UYU 743,008,156	958,532,346 HAI
14:00	UYU 0.7716	UYU 739,633,133	958,532,345 HAI
13:00	UYU 0.7718	UYU 739,834,017	958,532,645 HAI
12:00	UYU 0.7715	UYU 739,519,418	958,532,645 HAI
11:00	UYU 0.7723	UYU 740,300,237	958,532,646 HAI
10:00	UYU 0.7720	UYU 740,030,652	958,532,645 HAI

What is the marketcap of Hacken Token (HAI) today in UYU (Uruguayan Peso)?

The current marketcap of Hacken Token (HAI) is UYU 749,801,872 with a supply of 958,532,345. In the last 24 hours, the lowest marketcap value was UYU 739,519,418 and the maximum value was UYU 755,778,757

What was the price of Hacken Token (HAI) yesterday in UYU?