Fear and greed index: 25/100 (Extreme Fear)

Today's Hacken Token (HAI) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in SHP (Saint Helenian Pound)?

The current price of Hacken Token (HAI) is SHP 0.01568 and the average price in the last 24 hours was SHP 0.01580, with a minimum price of SHP 0.01542 and a maximum of SHP 0.01609 (4.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SHP 0.01570	SHP 15,048,378	958,533,845 HAI
05:00	SHP 0.01570	SHP 15,044,813	958,533,845 HAI
04:00	SHP 0.01569	SHP 15,042,837	958,533,845 HAI
03:00	SHP 0.01570	SHP 15,045,322	958,533,845 HAI
02:00	SHP 0.01569	SHP 15,041,262	958,533,845 HAI
01:00	SHP 0.01564	SHP 14,988,424	958,533,845 HAI
00:00	SHP 0.01564	SHP 14,990,020	958,533,845 HAI
23:00	SHP 0.01542	SHP 14,780,514	958,533,845 HAI
22:00	SHP 0.01555	SHP 14,907,877	958,533,845 HAI
21:00	SHP 0.01572	SHP 15,064,558	958,533,845 HAI
20:00	SHP 0.01575	SHP 15,095,267	958,533,845 HAI
19:00	SHP 0.01576	SHP 15,105,793	958,533,845 HAI
18:00	SHP 0.01576	SHP 15,102,958	958,533,845 HAI
17:00	SHP 0.01601	SHP 15,350,021	958,533,845 HAI
16:00	SHP 0.01597	SHP 15,312,043	958,533,845 HAI
15:00	SHP 0.01604	SHP 15,375,567	958,533,845 HAI
14:00	SHP 0.01595	SHP 15,289,834	958,533,845 HAI
13:00	SHP 0.01596	SHP 15,298,203	958,533,845 HAI
12:00	SHP 0.01597	SHP 15,310,213	958,533,846 HAI
11:00	SHP 0.01599	SHP 15,324,473	958,533,846 HAI
10:00	SHP 0.01598	SHP 15,321,130	958,533,845 HAI
09:00	SHP 0.01598	SHP 15,318,427	958,533,845 HAI
08:00	SHP 0.01609	SHP 15,427,214	958,533,845 HAI
07:00	SHP 0.01563	SHP 14,983,539	958,533,845 HAI

What is the marketcap of Hacken Token (HAI) today in SHP (Saint Helenian Pound)?

The current marketcap of Hacken Token (HAI) is SHP 15,029,321 with a supply of 958,533,845. In the last 24 hours, the lowest marketcap value was SHP 14,780,514 and the maximum value was SHP 15,427,214

What was the price of Hacken Token (HAI) yesterday in SHP?