Fear and greed index: 77/100 (Extreme Greed)

Today's Hacken Token (HAI) Price in SHP (Saint Helenian Pound)

1 USD = 0.82 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in SHP (Saint Helenian Pound)?

The current price of Hacken Token (HAI) is SHP 0.04701 and the average price in the last 24 hours was SHP 0.04734, with a minimum price of SHP 0.04674 and a maximum of SHP 0.04818 (3.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SHP 0.04689	SHP 44,945,351	958,598,830 HAI
07:00	SHP 0.04739	SHP 45,429,400	958,598,830 HAI
06:00	SHP 0.04756	SHP 45,595,496	958,598,830 HAI
05:00	SHP 0.04781	SHP 45,830,692	958,598,830 HAI
04:00	SHP 0.04804	SHP 46,051,798	958,598,830 HAI
03:00	SHP 0.04818	SHP 46,187,761	958,598,830 HAI
02:00	SHP 0.04799	SHP 46,001,818	958,598,830 HAI
01:00	SHP 0.04793	SHP 45,949,870	958,598,830 HAI
00:00	SHP 0.04790	SHP 45,920,293	958,598,830 HAI
23:00	SHP 0.04760	SHP 45,633,434	958,598,830 HAI
22:00	SHP 0.04700	SHP 45,051,242	958,598,830 HAI
21:00	SHP 0.04674	SHP 44,800,260	958,598,830 HAI
20:00	SHP 0.04731	SHP 45,355,813	958,598,830 HAI
19:00	SHP 0.04715	SHP 45,196,133	958,598,830 HAI
18:00	SHP 0.04705	SHP 45,104,458	958,598,830 HAI
17:00	SHP 0.04716	SHP 45,207,119	958,598,830 HAI
16:00	SHP 0.04726	SHP 45,302,403	958,599,130 HAI
15:00	SHP 0.04710	SHP 45,149,113	958,599,130 HAI
14:00	SHP 0.04685	SHP 44,910,523	958,599,130 HAI
13:00	SHP 0.04695	SHP 45,007,931	958,599,130 HAI
12:00	SHP 0.04706	SHP 45,112,203	958,599,130 HAI
11:00	SHP 0.04717	SHP 45,218,724	958,599,130 HAI
10:00	SHP 0.04686	SHP 44,916,820	958,599,130 HAI
09:00	SHP 0.04709	SHP 45,139,833	958,599,130 HAI

What is the marketcap of Hacken Token (HAI) today in SHP (Saint Helenian Pound)?

The current marketcap of Hacken Token (HAI) is SHP 45,066,448 with a supply of 958,598,830. In the last 24 hours, the lowest marketcap value was SHP 44,800,260 and the maximum value was SHP 46,187,761

What was the price of Hacken Token (HAI) yesterday in SHP?