Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in SHP (Saint Helenian Pound)?

The current price of Hacken Token (HAI) is SHP 0.007771 and the average price in the last 24 hours was SHP 0.007983, with a minimum price of SHP 0.007772 and a maximum of SHP 0.008174 (4.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SHP 0.007772	SHP 7,449,004	958,481,350 HAI
06:00	SHP 0.007805	SHP 7,480,725	958,481,350 HAI
05:00	SHP 0.007798	SHP 7,474,622	958,481,350 HAI
04:00	SHP 0.007786	SHP 7,463,122	958,481,350 HAI
03:00	SHP 0.007792	SHP 7,468,948	958,481,350 HAI
02:00	SHP 0.007788	SHP 7,464,569	958,481,350 HAI
01:00	SHP 0.007855	SHP 7,528,731	958,481,350 HAI
00:00	SHP 0.008012	SHP 7,679,393	958,481,350 HAI
23:00	SHP 0.008004	SHP 7,671,507	958,481,350 HAI
22:00	SHP 0.007975	SHP 7,643,953	958,481,350 HAI
21:00	SHP 0.007968	SHP 7,637,430	958,481,350 HAI
20:00	SHP 0.007994	SHP 7,662,241	958,481,350 HAI
19:00	SHP 0.007983	SHP 7,651,532	958,481,350 HAI
18:00	SHP 0.008025	SHP 7,691,469	958,481,350 HAI
17:00	SHP 0.008169	SHP 7,830,244	958,481,350 HAI
16:00	SHP 0.008135	SHP 7,796,857	958,481,350 HAI
15:00	SHP 0.008132	SHP 7,794,030	958,481,350 HAI
14:00	SHP 0.008158	SHP 7,819,424	958,481,350 HAI
13:00	SHP 0.008174	SHP 7,834,955	958,481,350 HAI
12:00	SHP 0.008054	SHP 7,719,404	958,481,350 HAI
11:00	SHP 0.008083	SHP 7,747,262	958,481,350 HAI
10:00	SHP 0.008043	SHP 7,708,806	958,481,350 HAI
09:00	SHP 0.008021	SHP 7,687,526	958,481,350 HAI
08:00	SHP 0.008061	SHP 7,726,238	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in SHP (Saint Helenian Pound)?

The current marketcap of Hacken Token (HAI) is SHP 7,447,975 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was SHP 7,449,004 and the maximum value was SHP 7,834,955

What was the price of Hacken Token (HAI) yesterday in SHP?