What is the price of Hacken Token (HAI) today in EUR (Euro)?
The current price of Hacken Token (HAI) is
€0.03135 and the average price in the last 24 hours was €0.03082, with a minimum price of
€0.02989 and a maximum of
€0.03171 (5.74% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.03117 | €30,236,243 | 969,990,562 HAI |
04:00 | €0.03124 | €30,306,100 | 969,990,562 HAI |
03:00 | €0.03171 | €30,759,626 | 969,990,562 HAI |
02:00 | €0.03155 | €30,601,564 | 969,990,562 HAI |
01:00 | €0.03093 | €29,998,192 | 969,990,562 HAI |
00:00 | €0.03080 | €29,875,769 | 969,990,562 HAI |
23:00 | €0.03074 | €29,819,567 | 969,990,562 HAI |
22:00 | €0.03062 | €29,700,833 | 969,990,562 HAI |
21:00 | €0.03055 | €29,636,598 | 969,990,562 HAI |
20:00 | €0.03019 | €29,279,743 | 969,990,562 HAI |
19:00 | €0.02997 | €29,066,545 | 969,990,562 HAI |
18:00 | €0.02989 | €28,992,513 | 969,990,562 HAI |
17:00 | €0.02993 | €29,029,393 | 969,990,562 HAI |
16:00 | €0.02998 | €29,079,211 | 969,990,562 HAI |
15:00 | €0.03038 | €29,465,217 | 969,990,562 HAI |
14:00 | €0.03047 | €29,557,301 | 969,990,562 HAI |
13:00 | €0.03120 | €30,259,224 | 969,990,562 HAI |
12:00 | €0.03113 | €30,195,312 | 969,990,562 HAI |
11:00 | €0.03127 | €30,329,410 | 969,990,562 HAI |
10:00 | €0.03135 | €30,412,275 | 969,990,562 HAI |
09:00 | €0.03120 | €30,260,162 | 969,990,562 HAI |
08:00 | €0.03106 | €30,127,769 | 969,990,562 HAI |
07:00 | €0.03113 | €30,198,954 | 969,990,562 HAI |
06:00 | €0.03127 | €30,333,298 | 969,990,562 HAI |
What is the marketcap of Hacken Token (HAI) today in EUR (Euro)?
The current marketcap of Hacken Token (HAI) is
€30,412,203 with a supply of 969,990,562. In the last 24 hours, the lowest marketcap value was
€28,992,513 and the maximum value was
€30,759,626What was the price of Hacken Token (HAI) yesterday in EUR?