What is the price of Hacken Token (HAI) today in EUR (Euro)?
The current price of Hacken Token (HAI) is
€0.05567 and the average price in the last 24 hours was €0.05605, with a minimum price of
€0.05534 and a maximum of
€0.05705 (3.00% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.05552 | €53,219,423 | 958,598,830 HAI |
07:00 | €0.05612 | €53,792,581 | 958,598,830 HAI |
06:00 | €0.05632 | €53,989,254 | 958,598,830 HAI |
05:00 | €0.05661 | €54,267,748 | 958,598,830 HAI |
04:00 | €0.05688 | €54,529,557 | 958,598,830 HAI |
03:00 | €0.05705 | €54,690,550 | 958,598,830 HAI |
02:00 | €0.05682 | €54,470,376 | 958,598,830 HAI |
01:00 | €0.05676 | €54,408,865 | 958,598,830 HAI |
00:00 | €0.05672 | €54,373,843 | 958,598,830 HAI |
23:00 | €0.05637 | €54,034,176 | 958,598,830 HAI |
22:00 | €0.05565 | €53,344,807 | 958,598,830 HAI |
21:00 | €0.05534 | €53,047,621 | 958,598,830 HAI |
20:00 | €0.05602 | €53,705,447 | 958,598,830 HAI |
19:00 | €0.05583 | €53,516,372 | 958,598,830 HAI |
18:00 | €0.05571 | €53,407,820 | 958,598,830 HAI |
17:00 | €0.05584 | €53,529,380 | 958,598,830 HAI |
16:00 | €0.05596 | €53,642,205 | 958,599,130 HAI |
15:00 | €0.05577 | €53,460,696 | 958,599,130 HAI |
14:00 | €0.05547 | €53,178,183 | 958,599,130 HAI |
13:00 | €0.05560 | €53,293,524 | 958,599,130 HAI |
12:00 | €0.05572 | €53,416,990 | 958,599,130 HAI |
11:00 | €0.05586 | €53,543,121 | 958,599,130 HAI |
10:00 | €0.05548 | €53,185,639 | 958,599,130 HAI |
09:00 | €0.05576 | €53,449,708 | 958,599,130 HAI |
What is the marketcap of Hacken Token (HAI) today in EUR (Euro)?
The current marketcap of Hacken Token (HAI) is
€53,362,813 with a supply of 958,598,830. In the last 24 hours, the lowest marketcap value was
€53,047,621 and the maximum value was
€54,690,550What was the price of Hacken Token (HAI) yesterday in EUR?