What is the price of Hacken Token (HAI) today in EUR (Euro)?
The current price of Hacken Token (HAI) is
€0.009079 and the average price in the last 24 hours was €0.009344, with a minimum price of
€0.009097 and a maximum of
€0.009568 (4.93% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.009097 | €8,719,205 | 958,481,350 HAI |
06:00 | €0.009136 | €8,756,335 | 958,481,350 HAI |
05:00 | €0.009128 | €8,749,191 | 958,481,350 HAI |
04:00 | €0.009114 | €8,735,730 | 958,481,350 HAI |
03:00 | €0.009121 | €8,742,550 | 958,481,350 HAI |
02:00 | €0.009116 | €8,737,424 | 958,481,350 HAI |
01:00 | €0.009194 | €8,812,527 | 958,481,350 HAI |
00:00 | €0.009378 | €8,988,879 | 958,481,350 HAI |
23:00 | €0.009369 | €8,979,649 | 958,481,350 HAI |
22:00 | €0.009335 | €8,947,396 | 958,481,350 HAI |
21:00 | €0.009327 | €8,939,761 | 958,481,350 HAI |
20:00 | €0.009357 | €8,968,802 | 958,481,350 HAI |
19:00 | €0.009344 | €8,956,267 | 958,481,350 HAI |
18:00 | €0.009393 | €9,003,015 | 958,481,350 HAI |
17:00 | €0.009562 | €9,165,453 | 958,481,350 HAI |
16:00 | €0.009522 | €9,126,373 | 958,481,350 HAI |
15:00 | €0.009518 | €9,123,064 | 958,481,350 HAI |
14:00 | €0.009549 | €9,152,788 | 958,481,350 HAI |
13:00 | €0.009568 | €9,170,968 | 958,481,350 HAI |
12:00 | €0.009427 | €9,035,713 | 958,481,350 HAI |
11:00 | €0.009461 | €9,068,322 | 958,481,350 HAI |
10:00 | €0.009414 | €9,023,308 | 958,481,350 HAI |
09:00 | €0.009388 | €8,998,399 | 958,481,350 HAI |
08:00 | €0.009435 | €9,043,712 | 958,481,350 HAI |
What is the marketcap of Hacken Token (HAI) today in EUR (Euro)?
The current marketcap of Hacken Token (HAI) is
€8,702,120 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was
€8,719,205 and the maximum value was
€9,170,968What was the price of Hacken Token (HAI) yesterday in EUR?