What is the price of Hacken Token (HAI) today in EUR (Euro)?
The current price of Hacken Token (HAI) is
€0.01871 and the average price in the last 24 hours was €0.01889, with a minimum price of
€0.01843 and a maximum of
€0.01924 (4.19% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.01871 | €17,930,351 | 958,533,845 HAI |
06:00 | €0.01877 | €17,987,279 | 958,533,845 HAI |
05:00 | €0.01876 | €17,983,018 | 958,533,845 HAI |
04:00 | €0.01876 | €17,980,657 | 958,533,845 HAI |
03:00 | €0.01876 | €17,983,626 | 958,533,845 HAI |
02:00 | €0.01876 | €17,978,774 | 958,533,845 HAI |
01:00 | €0.01869 | €17,915,617 | 958,533,845 HAI |
00:00 | €0.01869 | €17,917,524 | 958,533,845 HAI |
23:00 | €0.01843 | €17,667,102 | 958,533,845 HAI |
22:00 | €0.01859 | €17,819,340 | 958,533,845 HAI |
21:00 | €0.01879 | €18,006,620 | 958,533,845 HAI |
20:00 | €0.01882 | €18,043,326 | 958,533,845 HAI |
19:00 | €0.01884 | €18,055,907 | 958,533,845 HAI |
18:00 | €0.01883 | €18,052,518 | 958,533,845 HAI |
17:00 | €0.01914 | €18,347,832 | 958,533,845 HAI |
16:00 | €0.01909 | €18,302,437 | 958,533,845 HAI |
15:00 | €0.01917 | €18,378,368 | 958,533,845 HAI |
14:00 | €0.01907 | €18,275,891 | 958,533,845 HAI |
13:00 | €0.01908 | €18,285,895 | 958,533,845 HAI |
12:00 | €0.01909 | €18,300,250 | 958,533,846 HAI |
11:00 | €0.01911 | €18,317,295 | 958,533,846 HAI |
10:00 | €0.01911 | €18,313,299 | 958,533,845 HAI |
09:00 | €0.01910 | €18,310,068 | 958,533,845 HAI |
08:00 | €0.01924 | €18,440,101 | 958,533,845 HAI |
What is the marketcap of Hacken Token (HAI) today in EUR (Euro)?
The current marketcap of Hacken Token (HAI) is
€17,930,351 with a supply of 958,533,845. In the last 24 hours, the lowest marketcap value was
€17,667,102 and the maximum value was
€18,440,101What was the price of Hacken Token (HAI) yesterday in EUR?