Fear and greed index: 25/100 (Extreme Fear)

Today's Hacken Token (HAI) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in GIP (Gibraltar Pound)?

The current price of Hacken Token (HAI) is GIP 0.01568 and the average price in the last 24 hours was GIP 0.01580, with a minimum price of GIP 0.01542 and a maximum of GIP 0.01609 (4.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GIP 0.01570	GIP 15,048,378	958,533,845 HAI
05:00	GIP 0.01570	GIP 15,044,813	958,533,845 HAI
04:00	GIP 0.01569	GIP 15,042,837	958,533,845 HAI
03:00	GIP 0.01570	GIP 15,045,322	958,533,845 HAI
02:00	GIP 0.01569	GIP 15,041,262	958,533,845 HAI
01:00	GIP 0.01564	GIP 14,988,424	958,533,845 HAI
00:00	GIP 0.01564	GIP 14,990,020	958,533,845 HAI
23:00	GIP 0.01542	GIP 14,780,514	958,533,845 HAI
22:00	GIP 0.01555	GIP 14,907,877	958,533,845 HAI
21:00	GIP 0.01572	GIP 15,064,558	958,533,845 HAI
20:00	GIP 0.01575	GIP 15,095,267	958,533,845 HAI
19:00	GIP 0.01576	GIP 15,105,793	958,533,845 HAI
18:00	GIP 0.01576	GIP 15,102,958	958,533,845 HAI
17:00	GIP 0.01601	GIP 15,350,021	958,533,845 HAI
16:00	GIP 0.01597	GIP 15,312,043	958,533,845 HAI
15:00	GIP 0.01604	GIP 15,375,567	958,533,845 HAI
14:00	GIP 0.01595	GIP 15,289,834	958,533,845 HAI
13:00	GIP 0.01596	GIP 15,298,203	958,533,845 HAI
12:00	GIP 0.01597	GIP 15,310,213	958,533,846 HAI
11:00	GIP 0.01599	GIP 15,324,473	958,533,846 HAI
10:00	GIP 0.01598	GIP 15,321,130	958,533,845 HAI
09:00	GIP 0.01598	GIP 15,318,427	958,533,845 HAI
08:00	GIP 0.01609	GIP 15,427,214	958,533,845 HAI
07:00	GIP 0.01563	GIP 14,983,539	958,533,845 HAI

What is the marketcap of Hacken Token (HAI) today in GIP (Gibraltar Pound)?

The current marketcap of Hacken Token (HAI) is GIP 15,029,321 with a supply of 958,533,845. In the last 24 hours, the lowest marketcap value was GIP 14,780,514 and the maximum value was GIP 15,427,214

What was the price of Hacken Token (HAI) yesterday in GIP?