Fear and greed index: 74/100 (Greed)

Today's Hacken Token (HAI) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in GIP (Gibraltar Pound)?

The current price of Hacken Token (HAI) is GIP 0.01402 and the average price in the last 24 hours was GIP 0.01407, with a minimum price of GIP 0.01397 and a maximum of GIP 0.01423 (1.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GIP 0.01399	GIP 13,412,385	958,507,852 HAI
04:00	GIP 0.01406	GIP 13,480,218	958,507,852 HAI
03:00	GIP 0.01403	GIP 13,446,060	958,507,852 HAI
02:00	GIP 0.01407	GIP 13,483,414	958,507,852 HAI
01:00	GIP 0.01421	GIP 13,618,174	958,507,852 HAI
00:00	GIP 0.01413	GIP 13,548,161	958,507,852 HAI
23:00	GIP 0.01411	GIP 13,520,227	958,507,852 HAI
22:00	GIP 0.01402	GIP 13,440,793	958,507,852 HAI
21:00	GIP 0.01402	GIP 13,440,020	958,507,852 HAI
20:00	GIP 0.01408	GIP 13,493,288	958,507,852 HAI
19:00	GIP 0.01411	GIP 13,522,631	958,507,852 HAI
18:00	GIP 0.01421	GIP 13,624,246	958,507,852 HAI
17:00	GIP 0.01423	GIP 13,635,493	958,507,852 HAI
16:00	GIP 0.01413	GIP 13,547,805	958,507,852 HAI
15:00	GIP 0.01411	GIP 13,521,221	958,507,852 HAI
14:00	GIP 0.01405	GIP 13,466,794	958,507,852 HAI
13:00	GIP 0.01397	GIP 13,389,787	958,507,852 HAI
12:00	GIP 0.01397	GIP 13,388,768	958,507,852 HAI
11:00	GIP 0.01405	GIP 13,463,984	958,507,852 HAI
10:00	GIP 0.01404	GIP 13,455,003	958,507,852 HAI
09:00	GIP 0.01404	GIP 13,456,763	958,507,852 HAI
08:00	GIP 0.01404	GIP 13,459,835	958,507,852 HAI
07:00	GIP 0.01405	GIP 13,464,035	958,507,852 HAI
06:00	GIP 0.01405	GIP 13,463,535	958,507,852 HAI

What is the marketcap of Hacken Token (HAI) today in GIP (Gibraltar Pound)?

The current marketcap of Hacken Token (HAI) is GIP 13,438,328 with a supply of 958,507,852. In the last 24 hours, the lowest marketcap value was GIP 13,388,768 and the maximum value was GIP 13,635,493

What was the price of Hacken Token (HAI) yesterday in GIP?