Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in GIP (Gibraltar Pound)?

The current price of Hacken Token (HAI) is GIP 0.007770 and the average price in the last 24 hours was GIP 0.007982, with a minimum price of GIP 0.007771 and a maximum of GIP 0.008174 (4.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GIP 0.007771	GIP 7,448,463	958,481,350 HAI
06:00	GIP 0.007804	GIP 7,480,181	958,481,350 HAI
05:00	GIP 0.007798	GIP 7,474,079	958,481,350 HAI
04:00	GIP 0.007786	GIP 7,462,579	958,481,350 HAI
03:00	GIP 0.007792	GIP 7,468,405	958,481,350 HAI
02:00	GIP 0.007787	GIP 7,464,027	958,481,350 HAI
01:00	GIP 0.007854	GIP 7,528,184	958,481,350 HAI
00:00	GIP 0.008011	GIP 7,678,834	958,481,350 HAI
23:00	GIP 0.008003	GIP 7,670,949	958,481,350 HAI
22:00	GIP 0.007974	GIP 7,643,397	958,481,350 HAI
21:00	GIP 0.007968	GIP 7,636,875	958,481,350 HAI
20:00	GIP 0.007994	GIP 7,661,684	958,481,350 HAI
19:00	GIP 0.007982	GIP 7,650,975	958,481,350 HAI
18:00	GIP 0.008024	GIP 7,690,910	958,481,350 HAI
17:00	GIP 0.008169	GIP 7,829,674	958,481,350 HAI
16:00	GIP 0.008134	GIP 7,796,290	958,481,350 HAI
15:00	GIP 0.008131	GIP 7,793,463	958,481,350 HAI
14:00	GIP 0.008158	GIP 7,818,856	958,481,350 HAI
13:00	GIP 0.008174	GIP 7,834,385	958,481,350 HAI
12:00	GIP 0.008053	GIP 7,718,843	958,481,350 HAI
11:00	GIP 0.008082	GIP 7,746,699	958,481,350 HAI
10:00	GIP 0.008042	GIP 7,708,246	958,481,350 HAI
09:00	GIP 0.008020	GIP 7,686,967	958,481,350 HAI
08:00	GIP 0.008060	GIP 7,725,676	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in GIP (Gibraltar Pound)?

The current marketcap of Hacken Token (HAI) is GIP 7,447,434 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was GIP 7,448,463 and the maximum value was GIP 7,834,385

What was the price of Hacken Token (HAI) yesterday in GIP?