Fear and greed index: 65/100 (Greed)

Today's Hacken Token (HAI) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in GIP (Gibraltar Pound)?

The current price of Hacken Token (HAI) is GIP 0.01395 and the average price in the last 24 hours was GIP 0.01388, with a minimum price of GIP 0.01376 and a maximum of GIP 0.01406 (2.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GIP 0.01397	GIP 13,394,509	958,532,346 HAI
08:00	GIP 0.01404	GIP 13,453,166	958,532,345 HAI
07:00	GIP 0.01405	GIP 13,466,341	958,532,345 HAI
06:00	GIP 0.01406	GIP 13,479,486	958,532,345 HAI
05:00	GIP 0.01404	GIP 13,453,976	958,532,345 HAI
04:00	GIP 0.01403	GIP 13,447,430	958,532,345 HAI
03:00	GIP 0.01401	GIP 13,428,220	958,532,345 HAI
02:00	GIP 0.01397	GIP 13,391,923	958,532,345 HAI
01:00	GIP 0.01395	GIP 13,368,761	958,532,346 HAI
00:00	GIP 0.01377	GIP 13,200,603	958,532,345 HAI
23:00	GIP 0.01386	GIP 13,288,166	958,532,345 HAI
22:00	GIP 0.01385	GIP 13,271,551	958,532,345 HAI
21:00	GIP 0.01377	GIP 13,202,572	958,532,345 HAI
20:00	GIP 0.01383	GIP 13,257,948	958,532,345 HAI
19:00	GIP 0.01388	GIP 13,300,221	958,532,345 HAI
18:00	GIP 0.01383	GIP 13,254,874	958,532,345 HAI
17:00	GIP 0.01385	GIP 13,272,038	958,532,345 HAI
16:00	GIP 0.01378	GIP 13,210,137	958,532,345 HAI
15:00	GIP 0.01383	GIP 13,251,719	958,532,346 HAI
14:00	GIP 0.01376	GIP 13,191,525	958,532,345 HAI
13:00	GIP 0.01377	GIP 13,195,108	958,532,645 HAI
12:00	GIP 0.01376	GIP 13,189,497	958,532,645 HAI
11:00	GIP 0.01377	GIP 13,203,423	958,532,646 HAI
10:00	GIP 0.01377	GIP 13,198,615	958,532,645 HAI

What is the marketcap of Hacken Token (HAI) today in GIP (Gibraltar Pound)?

The current marketcap of Hacken Token (HAI) is GIP 13,372,887 with a supply of 958,532,345. In the last 24 hours, the lowest marketcap value was GIP 13,189,497 and the maximum value was GIP 13,479,486

What was the price of Hacken Token (HAI) yesterday in GIP?