Fear and greed index: 50/100 (Neutral)

Today's Hacken Token (HAI) Price in GIP (Gibraltar Pound)

1 USD = 0.79 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in GIP (Gibraltar Pound)?

The current price of Hacken Token (HAI) is GIP 0.02108 and the average price in the last 24 hours was GIP 0.02175, with a minimum price of GIP 0.02099 and a maximum of GIP 0.02233 (6.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GIP 0.02101	GIP 20,141,649	958,569,951 HAI
21:00	GIP 0.02099	GIP 20,117,061	958,569,951 HAI
20:00	GIP 0.02111	GIP 20,235,252	958,572,643 HAI
19:00	GIP 0.02113	GIP 20,255,337	958,572,643 HAI
18:00	GIP 0.02119	GIP 20,315,838	958,572,643 HAI
17:00	GIP 0.02117	GIP 20,291,259	958,572,643 HAI
16:00	GIP 0.02145	GIP 20,558,110	958,572,643 HAI
15:00	GIP 0.02150	GIP 20,609,805	958,572,643 HAI
14:00	GIP 0.02163	GIP 20,731,979	958,572,643 HAI
13:00	GIP 0.02171	GIP 20,813,746	958,572,643 HAI
12:00	GIP 0.02180	GIP 20,893,028	958,572,643 HAI
11:00	GIP 0.02194	GIP 21,028,145	958,572,643 HAI
10:00	GIP 0.02193	GIP 21,017,936	958,572,643 HAI
09:00	GIP 0.02195	GIP 21,044,394	958,572,643 HAI
08:00	GIP 0.02198	GIP 21,071,469	958,572,643 HAI
07:00	GIP 0.02210	GIP 21,184,866	958,572,643 HAI
06:00	GIP 0.02205	GIP 21,138,168	958,572,643 HAI
05:00	GIP 0.02221	GIP 21,288,047	958,572,643 HAI
04:00	GIP 0.02233	GIP 21,403,183	958,572,643 HAI
03:00	GIP 0.02222	GIP 21,302,011	958,572,643 HAI
02:00	GIP 0.02213	GIP 21,216,583	958,572,643 HAI
01:00	GIP 0.02223	GIP 21,313,806	958,572,643 HAI
00:00	GIP 0.02215	GIP 21,228,559	958,572,643 HAI
23:00	GIP 0.02209	GIP 21,176,356	958,572,643 HAI

What is the marketcap of Hacken Token (HAI) today in GIP (Gibraltar Pound)?

The current marketcap of Hacken Token (HAI) is GIP 20,207,022 with a supply of 958,569,951. In the last 24 hours, the lowest marketcap value was GIP 20,117,061 and the maximum value was GIP 21,403,183

What was the price of Hacken Token (HAI) yesterday in GIP?