Fear and greed index: 74/100 (Greed)

Today's Hacken Token (HAI) Price in MYR (Malaysian Ringgit)

1 USD = 4.29 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MYR (Malaysian Ringgit)?

The current price of Hacken Token (HAI) is MYR 0.07987 and the average price in the last 24 hours was MYR 0.08026, with a minimum price of MYR 0.07967 and a maximum of MYR 0.08113 (1.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MYR 0.07981	MYR 76,494,699	958,507,852 HAI
04:00	MYR 0.08021	MYR 76,881,571	958,507,852 HAI
03:00	MYR 0.08001	MYR 76,686,756	958,507,852 HAI
02:00	MYR 0.08023	MYR 76,899,799	958,507,852 HAI
01:00	MYR 0.08103	MYR 77,668,373	958,507,852 HAI
00:00	MYR 0.08061	MYR 77,269,066	958,507,852 HAI
23:00	MYR 0.08045	MYR 77,109,754	958,507,852 HAI
22:00	MYR 0.07998	MYR 76,656,716	958,507,852 HAI
21:00	MYR 0.07997	MYR 76,652,306	958,507,852 HAI
20:00	MYR 0.08029	MYR 76,956,110	958,507,852 HAI
19:00	MYR 0.08046	MYR 77,123,465	958,507,852 HAI
18:00	MYR 0.08107	MYR 77,703,005	958,507,852 HAI
17:00	MYR 0.08113	MYR 77,767,148	958,507,852 HAI
16:00	MYR 0.08061	MYR 77,267,039	958,507,852 HAI
15:00	MYR 0.08045	MYR 77,115,418	958,507,852 HAI
14:00	MYR 0.08013	MYR 76,805,009	958,507,852 HAI
13:00	MYR 0.07967	MYR 76,365,814	958,507,852 HAI
12:00	MYR 0.07967	MYR 76,360,000	958,507,852 HAI
11:00	MYR 0.08011	MYR 76,788,984	958,507,852 HAI
10:00	MYR 0.08006	MYR 76,737,761	958,507,852 HAI
09:00	MYR 0.08007	MYR 76,747,800	958,507,852 HAI
08:00	MYR 0.08009	MYR 76,765,319	958,507,852 HAI
07:00	MYR 0.08011	MYR 76,789,271	958,507,852 HAI
06:00	MYR 0.08011	MYR 76,786,420	958,507,852 HAI

What is the marketcap of Hacken Token (HAI) today in MYR (Malaysian Ringgit)?

The current marketcap of Hacken Token (HAI) is MYR 76,555,261 with a supply of 958,507,852. In the last 24 hours, the lowest marketcap value was MYR 76,360,000 and the maximum value was MYR 77,767,148

What was the price of Hacken Token (HAI) yesterday in MYR?