Fear and greed index: 49/100 (Neutral)

Today's Hacken Token (HAI) Price in MYR (Malaysian Ringgit)

1 USD = 4.42 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MYR (Malaysian Ringgit)?

The current price of Hacken Token (HAI) is MYR 0.1189 and the average price in the last 24 hours was MYR 0.1204, with a minimum price of MYR 0.1171 and a maximum of MYR 0.1246 (6.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MYR 0.1189	MYR 114,006,291	958,569,951 HAI
02:00	MYR 0.1193	MYR 114,384,066	958,569,951 HAI
01:00	MYR 0.1196	MYR 114,597,521	958,569,951 HAI
00:00	MYR 0.1185	MYR 113,569,607	958,569,951 HAI
23:00	MYR 0.1178	MYR 112,902,737	958,569,951 HAI
22:00	MYR 0.1173	MYR 112,433,611	958,569,951 HAI
21:00	MYR 0.1171	MYR 112,296,357	958,569,951 HAI
20:00	MYR 0.1178	MYR 112,956,115	958,572,643 HAI
19:00	MYR 0.1180	MYR 113,068,231	958,572,643 HAI
18:00	MYR 0.1183	MYR 113,405,960	958,572,643 HAI
17:00	MYR 0.1182	MYR 113,268,755	958,572,643 HAI
16:00	MYR 0.1197	MYR 114,758,354	958,572,643 HAI
15:00	MYR 0.1200	MYR 115,046,925	958,572,643 HAI
14:00	MYR 0.1207	MYR 115,728,918	958,572,643 HAI
13:00	MYR 0.1212	MYR 116,185,355	958,572,643 HAI
12:00	MYR 0.1217	MYR 116,627,919	958,572,643 HAI
11:00	MYR 0.1225	MYR 117,382,160	958,572,643 HAI
10:00	MYR 0.1224	MYR 117,325,172	958,572,643 HAI
09:00	MYR 0.1225	MYR 117,472,866	958,572,643 HAI
08:00	MYR 0.1227	MYR 117,624,001	958,572,643 HAI
07:00	MYR 0.1234	MYR 118,256,999	958,572,643 HAI
06:00	MYR 0.1231	MYR 117,996,324	958,572,643 HAI
05:00	MYR 0.1240	MYR 118,832,969	958,572,643 HAI
04:00	MYR 0.1246	MYR 119,475,678	958,572,643 HAI

What is the marketcap of Hacken Token (HAI) today in MYR (Malaysian Ringgit)?

The current marketcap of Hacken Token (HAI) is MYR 114,017,252 with a supply of 958,569,951. In the last 24 hours, the lowest marketcap value was MYR 112,296,357 and the maximum value was MYR 119,475,678

What was the price of Hacken Token (HAI) yesterday in MYR?