Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MYR (Malaysian Ringgit)?

The current price of Hacken Token (HAI) is MYR 0.04511 and the average price in the last 24 hours was MYR 0.04638, with a minimum price of MYR 0.04517 and a maximum of MYR 0.04742 (4.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MYR 0.04528	MYR 43,399,808	958,481,350 HAI
05:00	MYR 0.04524	MYR 43,364,403	958,481,350 HAI
04:00	MYR 0.04517	MYR 43,297,682	958,481,350 HAI
03:00	MYR 0.04521	MYR 43,331,484	958,481,350 HAI
02:00	MYR 0.04518	MYR 43,306,081	958,481,350 HAI
01:00	MYR 0.04557	MYR 43,678,317	958,481,350 HAI
00:00	MYR 0.04648	MYR 44,552,388	958,481,350 HAI
23:00	MYR 0.04643	MYR 44,506,639	958,481,350 HAI
22:00	MYR 0.04627	MYR 44,346,783	958,481,350 HAI
21:00	MYR 0.04623	MYR 44,308,942	958,481,350 HAI
20:00	MYR 0.04638	MYR 44,452,880	958,481,350 HAI
19:00	MYR 0.04631	MYR 44,390,752	958,481,350 HAI
18:00	MYR 0.04656	MYR 44,622,450	958,481,350 HAI
17:00	MYR 0.04740	MYR 45,427,559	958,481,350 HAI
16:00	MYR 0.04719	MYR 45,233,862	958,481,350 HAI
15:00	MYR 0.04718	MYR 45,217,462	958,481,350 HAI
14:00	MYR 0.04733	MYR 45,364,787	958,481,350 HAI
13:00	MYR 0.04742	MYR 45,454,891	958,481,350 HAI
12:00	MYR 0.04672	MYR 44,784,518	958,481,350 HAI
11:00	MYR 0.04689	MYR 44,946,138	958,481,350 HAI
10:00	MYR 0.04666	MYR 44,723,033	958,481,350 HAI
09:00	MYR 0.04653	MYR 44,599,575	958,481,350 HAI
08:00	MYR 0.04677	MYR 44,824,165	958,481,350 HAI
07:00	MYR 0.04676	MYR 44,821,272	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in MYR (Malaysian Ringgit)?

The current marketcap of Hacken Token (HAI) is MYR 43,238,895 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was MYR 43,297,682 and the maximum value was MYR 45,454,891

What was the price of Hacken Token (HAI) yesterday in MYR?