Fear and greed index: 78/100 (Extreme Greed)

Today's Hacken Token (HAI) Price in MYR (Malaysian Ringgit)

1 USD = 4.38 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MYR (Malaysian Ringgit)?

The current price of Hacken Token (HAI) is MYR 0.2174 and the average price in the last 24 hours was MYR 0.2120, with a minimum price of MYR 0.2030 and a maximum of MYR 0.2204 (7.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	MYR 0.2153	MYR 208,854,687	969,959,631 HAI
21:00	MYR 0.2181	MYR 211,503,439	969,959,631 HAI
20:00	MYR 0.2204	MYR 213,742,536	969,959,631 HAI
19:00	MYR 0.2200	MYR 213,405,429	969,959,631 HAI
18:00	MYR 0.2184	MYR 211,855,941	969,959,631 HAI
17:00	MYR 0.2158	MYR 209,362,223	969,959,631 HAI
16:00	MYR 0.2139	MYR 207,460,295	969,959,632 HAI
15:00	MYR 0.2151	MYR 208,642,677	969,959,631 HAI
14:00	MYR 0.2148	MYR 208,391,983	969,959,631 HAI
13:00	MYR 0.2150	MYR 208,505,034	969,959,631 HAI
12:00	MYR 0.2132	MYR 206,778,614	969,959,631 HAI
11:00	MYR 0.2113	MYR 204,945,049	969,959,631 HAI
10:00	MYR 0.2110	MYR 204,656,871	969,959,631 HAI
09:00	MYR 0.2127	MYR 206,274,004	969,959,631 HAI
08:00	MYR 0.2116	MYR 205,204,511	969,959,631 HAI
07:00	MYR 0.2122	MYR 205,835,984	969,959,631 HAI
06:00	MYR 0.2115	MYR 205,182,396	969,959,631 HAI
05:00	MYR 0.2086	MYR 202,375,878	969,959,631 HAI
04:00	MYR 0.2068	MYR 200,630,006	969,959,631 HAI
03:00	MYR 0.2051	MYR 198,906,986	969,959,631 HAI
02:00	MYR 0.2052	MYR 199,050,510	969,959,632 HAI
01:00	MYR 0.2050	MYR 198,879,081	969,959,631 HAI
00:00	MYR 0.2039	MYR 197,794,720	969,959,631 HAI
23:00	MYR 0.2030	MYR 196,916,966	969,959,631 HAI

What is the marketcap of Hacken Token (HAI) today in MYR (Malaysian Ringgit)?

The current marketcap of Hacken Token (HAI) is MYR 210,885,910 with a supply of 969,959,631. In the last 24 hours, the lowest marketcap value was MYR 196,916,966 and the maximum value was MYR 213,742,536

What was the price of Hacken Token (HAI) yesterday in MYR?