Fear and greed index: 62/100 (Greed)

Today's Hacken Token (HAI) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MYR (Malaysian Ringgit)?

The current price of Hacken Token (HAI) is MYR 0.07165 and the average price in the last 24 hours was MYR 0.07164, with a minimum price of MYR 0.06889 and a maximum of MYR 0.07375 (6.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MYR 0.07160	MYR 68,629,324	958,505,802 HAI
11:00	MYR 0.07156	MYR 68,592,278	958,505,802 HAI
10:00	MYR 0.07177	MYR 68,790,176	958,505,802 HAI
09:00	MYR 0.07159	MYR 68,619,567	958,505,802 HAI
08:00	MYR 0.07166	MYR 68,690,073	958,505,802 HAI
07:00	MYR 0.07171	MYR 68,735,764	958,505,802 HAI
06:00	MYR 0.07109	MYR 68,141,458	958,505,802 HAI
05:00	MYR 0.07055	MYR 67,620,854	958,505,802 HAI
04:00	MYR 0.06976	MYR 66,867,479	958,505,802 HAI
03:00	MYR 0.06889	MYR 66,028,726	958,505,802 HAI
02:00	MYR 0.07101	MYR 68,059,034	958,505,802 HAI
01:00	MYR 0.07148	MYR 68,517,388	958,505,802 HAI
00:00	MYR 0.07205	MYR 69,059,527	958,505,802 HAI
23:00	MYR 0.07207	MYR 69,083,340	958,505,802 HAI
22:00	MYR 0.07193	MYR 68,944,277	958,505,802 HAI
21:00	MYR 0.07194	MYR 68,957,416	958,505,802 HAI
20:00	MYR 0.07197	MYR 68,984,062	958,505,802 HAI
19:00	MYR 0.07228	MYR 69,278,740	958,505,802 HAI
18:00	MYR 0.07230	MYR 69,299,979	958,505,802 HAI
17:00	MYR 0.07216	MYR 69,170,063	958,505,802 HAI
16:00	MYR 0.07223	MYR 69,235,831	958,505,802 HAI
15:00	MYR 0.07194	MYR 68,958,938	958,505,802 HAI
14:00	MYR 0.07203	MYR 69,044,376	958,505,802 HAI
13:00	MYR 0.07375	MYR 70,692,471	958,505,802 HAI

What is the marketcap of Hacken Token (HAI) today in MYR (Malaysian Ringgit)?

The current marketcap of Hacken Token (HAI) is MYR 68,680,443 with a supply of 958,505,802. In the last 24 hours, the lowest marketcap value was MYR 66,028,726 and the maximum value was MYR 70,692,471

What was the price of Hacken Token (HAI) yesterday in MYR?