Fear and greed index: 65/100 (Greed)

Today's Hacken Token (HAI) Price in MYR (Malaysian Ringgit)

1 USD = 4.37 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MYR (Malaysian Ringgit)?

The current price of Hacken Token (HAI) is MYR 0.08133 and the average price in the last 24 hours was MYR 0.08093, with a minimum price of MYR 0.08021 and a maximum of MYR 0.08198 (2.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MYR 0.08146	MYR 78,082,627	958,532,346 HAI
08:00	MYR 0.08182	MYR 78,424,569	958,532,345 HAI
07:00	MYR 0.08190	MYR 78,501,368	958,532,345 HAI
06:00	MYR 0.08198	MYR 78,577,996	958,532,345 HAI
05:00	MYR 0.08182	MYR 78,429,289	958,532,345 HAI
04:00	MYR 0.08178	MYR 78,391,130	958,532,345 HAI
03:00	MYR 0.08167	MYR 78,279,142	958,532,345 HAI
02:00	MYR 0.08144	MYR 78,067,554	958,532,345 HAI
01:00	MYR 0.08130	MYR 77,932,529	958,532,346 HAI
00:00	MYR 0.08028	MYR 76,952,263	958,532,345 HAI
23:00	MYR 0.08081	MYR 77,462,709	958,532,345 HAI
22:00	MYR 0.08071	MYR 77,365,851	958,532,345 HAI
21:00	MYR 0.08029	MYR 76,963,741	958,532,345 HAI
20:00	MYR 0.08063	MYR 77,286,555	958,532,345 HAI
19:00	MYR 0.08089	MYR 77,532,982	958,532,345 HAI
18:00	MYR 0.08061	MYR 77,268,635	958,532,345 HAI
17:00	MYR 0.08072	MYR 77,368,690	958,532,345 HAI
16:00	MYR 0.08034	MYR 77,007,844	958,532,345 HAI
15:00	MYR 0.08059	MYR 77,250,242	958,532,346 HAI
14:00	MYR 0.08023	MYR 76,899,342	958,532,345 HAI
13:00	MYR 0.08025	MYR 76,920,228	958,532,645 HAI
12:00	MYR 0.08021	MYR 76,887,519	958,532,645 HAI
11:00	MYR 0.08030	MYR 76,968,701	958,532,646 HAI
10:00	MYR 0.08027	MYR 76,940,672	958,532,645 HAI

What is the marketcap of Hacken Token (HAI) today in MYR (Malaysian Ringgit)?

The current marketcap of Hacken Token (HAI) is MYR 77,956,582 with a supply of 958,532,345. In the last 24 hours, the lowest marketcap value was MYR 76,887,519 and the maximum value was MYR 78,577,996

What was the price of Hacken Token (HAI) yesterday in MYR?