Fear and greed index: 65/100 (Greed)

Today's Hacken Token (HAI) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MVR (Maldivian Rufiyaa)?

The current price of Hacken Token (HAI) is MVR 0.2829 and the average price in the last 24 hours was MVR 0.2815, with a minimum price of MVR 0.2790 and a maximum of MVR 0.2852 (2.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MVR 0.2834	MVR 271,634,358	958,532,346 HAI
08:00	MVR 0.2846	MVR 272,823,907	958,532,345 HAI
07:00	MVR 0.2849	MVR 273,091,075	958,532,345 HAI
06:00	MVR 0.2852	MVR 273,357,649	958,532,345 HAI
05:00	MVR 0.2846	MVR 272,840,326	958,532,345 HAI
04:00	MVR 0.2845	MVR 272,707,579	958,532,345 HAI
03:00	MVR 0.2841	MVR 272,317,996	958,532,345 HAI
02:00	MVR 0.2833	MVR 271,581,922	958,532,345 HAI
01:00	MVR 0.2828	MVR 271,112,195	958,532,346 HAI
00:00	MVR 0.2793	MVR 267,702,040	958,532,345 HAI
23:00	MVR 0.2811	MVR 269,477,782	958,532,345 HAI
22:00	MVR 0.2808	MVR 269,140,832	958,532,345 HAI
21:00	MVR 0.2793	MVR 267,741,967	958,532,345 HAI
20:00	MVR 0.2805	MVR 268,864,976	958,532,345 HAI
19:00	MVR 0.2814	MVR 269,722,247	958,532,345 HAI
18:00	MVR 0.2804	MVR 268,802,635	958,532,345 HAI
17:00	MVR 0.2808	MVR 269,150,708	958,532,345 HAI
16:00	MVR 0.2795	MVR 267,895,393	958,532,345 HAI
15:00	MVR 0.2804	MVR 268,738,650	958,532,346 HAI
14:00	MVR 0.2791	MVR 267,517,938	958,532,345 HAI
13:00	MVR 0.2792	MVR 267,590,596	958,532,645 HAI
12:00	MVR 0.2790	MVR 267,476,808	958,532,645 HAI
11:00	MVR 0.2793	MVR 267,759,223	958,532,646 HAI
10:00	MVR 0.2792	MVR 267,661,716	958,532,645 HAI

What is the marketcap of Hacken Token (HAI) today in MVR (Maldivian Rufiyaa)?

The current marketcap of Hacken Token (HAI) is MVR 271,195,870 with a supply of 958,532,345. In the last 24 hours, the lowest marketcap value was MVR 267,476,808 and the maximum value was MVR 273,357,649

What was the price of Hacken Token (HAI) yesterday in MVR?