Fear and greed index: 25/100 (Extreme Fear)

Today's Hacken Token (HAI) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.42 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MVR (Maldivian Rufiyaa)?

The current price of Hacken Token (HAI) is MVR 0.3136 and the average price in the last 24 hours was MVR 0.3161, with a minimum price of MVR 0.3084 and a maximum of MVR 0.3219 (4.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MVR 0.3140	MVR 300,990,977	958,533,845 HAI
05:00	MVR 0.3139	MVR 300,919,672	958,533,845 HAI
04:00	MVR 0.3139	MVR 300,880,163	958,533,845 HAI
03:00	MVR 0.3139	MVR 300,929,849	958,533,845 HAI
02:00	MVR 0.3139	MVR 300,848,659	958,533,845 HAI
01:00	MVR 0.3128	MVR 299,791,810	958,533,845 HAI
00:00	MVR 0.3128	MVR 299,823,731	958,533,845 HAI
23:00	MVR 0.3084	MVR 295,633,283	958,533,845 HAI
22:00	MVR 0.3111	MVR 298,180,752	958,533,845 HAI
21:00	MVR 0.3143	MVR 301,314,614	958,533,845 HAI
20:00	MVR 0.3150	MVR 301,928,840	958,533,845 HAI
19:00	MVR 0.3152	MVR 302,139,364	958,533,845 HAI
18:00	MVR 0.3152	MVR 302,082,662	958,533,845 HAI
17:00	MVR 0.3203	MVR 307,024,304	958,533,845 HAI
16:00	MVR 0.3195	MVR 306,264,690	958,533,845 HAI
15:00	MVR 0.3208	MVR 307,535,272	958,533,845 HAI
14:00	MVR 0.3191	MVR 305,820,479	958,533,845 HAI
13:00	MVR 0.3192	MVR 305,987,872	958,533,845 HAI
12:00	MVR 0.3195	MVR 306,228,097	958,533,846 HAI
11:00	MVR 0.3198	MVR 306,513,320	958,533,846 HAI
10:00	MVR 0.3197	MVR 306,446,440	958,533,845 HAI
09:00	MVR 0.3196	MVR 306,392,375	958,533,845 HAI
08:00	MVR 0.3219	MVR 308,568,296	958,533,845 HAI
07:00	MVR 0.3127	MVR 299,694,103	958,533,845 HAI

What is the marketcap of Hacken Token (HAI) today in MVR (Maldivian Rufiyaa)?

The current marketcap of Hacken Token (HAI) is MVR 300,609,821 with a supply of 958,533,845. In the last 24 hours, the lowest marketcap value was MVR 295,633,283 and the maximum value was MVR 308,568,296

What was the price of Hacken Token (HAI) yesterday in MVR?