Fear and greed index: 74/100 (Greed)

Today's Hacken Token (HAI) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.23 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MVR (Maldivian Rufiyaa)?

The current price of Hacken Token (HAI) is MVR 0.2834 and the average price in the last 24 hours was MVR 0.2847, with a minimum price of MVR 0.2826 and a maximum of MVR 0.2878 (1.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MVR 0.2831	MVR 271,312,124	958,507,852 HAI
04:00	MVR 0.2845	MVR 272,684,286	958,507,852 HAI
03:00	MVR 0.2838	MVR 271,993,316	958,507,852 HAI
02:00	MVR 0.2846	MVR 272,748,937	958,507,852 HAI
01:00	MVR 0.2874	MVR 275,474,925	958,507,852 HAI
00:00	MVR 0.2859	MVR 274,058,657	958,507,852 HAI
23:00	MVR 0.2853	MVR 273,493,608	958,507,852 HAI
22:00	MVR 0.2837	MVR 271,886,767	958,507,852 HAI
21:00	MVR 0.2836	MVR 271,871,126	958,507,852 HAI
20:00	MVR 0.2848	MVR 272,948,664	958,507,852 HAI
19:00	MVR 0.2854	MVR 273,542,238	958,507,852 HAI
18:00	MVR 0.2875	MVR 275,597,755	958,507,852 HAI
17:00	MVR 0.2878	MVR 275,825,260	958,507,852 HAI
16:00	MVR 0.2859	MVR 274,051,468	958,507,852 HAI
15:00	MVR 0.2854	MVR 273,513,697	958,507,852 HAI
14:00	MVR 0.2842	MVR 272,412,735	958,507,852 HAI
13:00	MVR 0.2826	MVR 270,854,996	958,507,852 HAI
12:00	MVR 0.2826	MVR 270,834,374	958,507,852 HAI
11:00	MVR 0.2841	MVR 272,355,897	958,507,852 HAI
10:00	MVR 0.2840	MVR 272,174,218	958,507,852 HAI
09:00	MVR 0.2840	MVR 272,209,826	958,507,852 HAI
08:00	MVR 0.2841	MVR 272,271,964	958,507,852 HAI
07:00	MVR 0.2841	MVR 272,356,917	958,507,852 HAI
06:00	MVR 0.2841	MVR 272,346,805	958,507,852 HAI

What is the marketcap of Hacken Token (HAI) today in MVR (Maldivian Rufiyaa)?

The current marketcap of Hacken Token (HAI) is MVR 271,610,800 with a supply of 958,507,852. In the last 24 hours, the lowest marketcap value was MVR 270,834,374 and the maximum value was MVR 275,825,260

What was the price of Hacken Token (HAI) yesterday in MVR?