Fear and greed index: 65/100 (Greed)

Today's Hacken Token (HAI) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in VEF (Venezuelan Bolívar)?

The current price of Hacken Token (HAI) is VEF 0.1857 and the average price in the last 24 hours was VEF 0.1848, with a minimum price of VEF 0.1832 and a maximum of VEF 0.1872 (2.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	VEF 0.1860	VEF 178,292,236	958,532,346 HAI
08:00	VEF 0.1868	VEF 179,073,019	958,532,345 HAI
07:00	VEF 0.1870	VEF 179,248,379	958,532,345 HAI
06:00	VEF 0.1872	VEF 179,423,350	958,532,345 HAI
05:00	VEF 0.1868	VEF 179,083,795	958,532,345 HAI
04:00	VEF 0.1867	VEF 178,996,664	958,532,345 HAI
03:00	VEF 0.1865	VEF 178,740,954	958,532,345 HAI
02:00	VEF 0.1860	VEF 178,257,819	958,532,345 HAI
01:00	VEF 0.1856	VEF 177,949,505	958,532,346 HAI
00:00	VEF 0.1833	VEF 175,711,186	958,532,345 HAI
23:00	VEF 0.1845	VEF 176,876,727	958,532,345 HAI
22:00	VEF 0.1843	VEF 176,655,564	958,532,345 HAI
21:00	VEF 0.1833	VEF 175,737,393	958,532,345 HAI
20:00	VEF 0.1841	VEF 176,474,501	958,532,345 HAI
19:00	VEF 0.1847	VEF 177,037,187	958,532,345 HAI
18:00	VEF 0.1841	VEF 176,433,582	958,532,345 HAI
17:00	VEF 0.1843	VEF 176,662,046	958,532,345 HAI
16:00	VEF 0.1834	VEF 175,838,097	958,532,345 HAI
15:00	VEF 0.1840	VEF 176,391,585	958,532,346 HAI
14:00	VEF 0.1832	VEF 175,590,347	958,532,345 HAI
13:00	VEF 0.1832	VEF 175,638,038	958,532,645 HAI
12:00	VEF 0.1832	VEF 175,563,351	958,532,645 HAI
11:00	VEF 0.1834	VEF 175,748,719	958,532,646 HAI
10:00	VEF 0.1833	VEF 175,684,719	958,532,645 HAI

What is the marketcap of Hacken Token (HAI) today in VEF (Venezuelan Bolívar)?

The current marketcap of Hacken Token (HAI) is VEF 178,004,426 with a supply of 958,532,345. In the last 24 hours, the lowest marketcap value was VEF 175,563,351 and the maximum value was VEF 179,423,350

What was the price of Hacken Token (HAI) yesterday in VEF?