Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in VEF (Venezuelan Bolívar)?

The current price of Hacken Token (HAI) is VEF 0.1065 and the average price in the last 24 hours was VEF 0.1094, with a minimum price of VEF 0.1065 and a maximum of VEF 0.1120 (4.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	VEF 0.1065	VEF 102,061,384	958,481,350 HAI
06:00	VEF 0.1069	VEF 102,496,000	958,481,350 HAI
05:00	VEF 0.1068	VEF 102,412,384	958,481,350 HAI
04:00	VEF 0.1067	VEF 102,254,812	958,481,350 HAI
03:00	VEF 0.1068	VEF 102,334,642	958,481,350 HAI
02:00	VEF 0.1067	VEF 102,274,647	958,481,350 HAI
01:00	VEF 0.1076	VEF 103,153,746	958,481,350 HAI
00:00	VEF 0.1098	VEF 105,218,013	958,481,350 HAI
23:00	VEF 0.1097	VEF 105,109,968	958,481,350 HAI
22:00	VEF 0.1093	VEF 104,732,441	958,481,350 HAI
21:00	VEF 0.1092	VEF 104,643,072	958,481,350 HAI
20:00	VEF 0.1095	VEF 104,983,007	958,481,350 HAI
19:00	VEF 0.1094	VEF 104,836,281	958,481,350 HAI
18:00	VEF 0.1099	VEF 105,383,476	958,481,350 HAI
17:00	VEF 0.1119	VEF 107,284,876	958,481,350 HAI
16:00	VEF 0.1115	VEF 106,827,429	958,481,350 HAI
15:00	VEF 0.1114	VEF 106,788,697	958,481,350 HAI
14:00	VEF 0.1118	VEF 107,136,632	958,481,350 HAI
13:00	VEF 0.1120	VEF 107,349,425	958,481,350 HAI
12:00	VEF 0.1103	VEF 105,766,227	958,481,350 HAI
11:00	VEF 0.1107	VEF 106,147,919	958,481,350 HAI
10:00	VEF 0.1102	VEF 105,621,018	958,481,350 HAI
09:00	VEF 0.1099	VEF 105,329,453	958,481,350 HAI
08:00	VEF 0.1104	VEF 105,859,860	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in VEF (Venezuelan Bolívar)?

The current marketcap of Hacken Token (HAI) is VEF 102,061,384 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was VEF 102,061,384 and the maximum value was VEF 107,349,425

What was the price of Hacken Token (HAI) yesterday in VEF?