Fear and greed index: 25/100 (Extreme Fear)

Today's Hacken Token (HAI) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in BRL (Brazilian Real)?

The current price of Hacken Token (HAI) is BRL 0.1158 and the average price in the last 24 hours was BRL 0.1167, with a minimum price of BRL 0.1139 and a maximum of BRL 0.1189 (4.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.1160	BRL 111,167,651	958,533,845 HAI
05:00	BRL 0.1159	BRL 111,141,315	958,533,845 HAI
04:00	BRL 0.1159	BRL 111,126,723	958,533,845 HAI
03:00	BRL 0.1160	BRL 111,145,074	958,533,845 HAI
02:00	BRL 0.1159	BRL 111,115,087	958,533,845 HAI
01:00	BRL 0.1155	BRL 110,724,752	958,533,845 HAI
00:00	BRL 0.1155	BRL 110,736,541	958,533,845 HAI
23:00	BRL 0.1139	BRL 109,188,846	958,533,845 HAI
22:00	BRL 0.1149	BRL 110,129,726	958,533,845 HAI
21:00	BRL 0.1161	BRL 111,287,182	958,533,845 HAI
20:00	BRL 0.1163	BRL 111,514,040	958,533,845 HAI
19:00	BRL 0.1164	BRL 111,591,795	958,533,845 HAI
18:00	BRL 0.1164	BRL 111,570,852	958,533,845 HAI
17:00	BRL 0.1183	BRL 113,395,993	958,533,845 HAI
16:00	BRL 0.1180	BRL 113,115,438	958,533,845 HAI
15:00	BRL 0.1185	BRL 113,584,713	958,533,845 HAI
14:00	BRL 0.1178	BRL 112,951,373	958,533,845 HAI
13:00	BRL 0.1179	BRL 113,013,198	958,533,845 HAI
12:00	BRL 0.1180	BRL 113,101,922	958,533,846 HAI
11:00	BRL 0.1181	BRL 113,207,266	958,533,846 HAI
10:00	BRL 0.1181	BRL 113,182,565	958,533,845 HAI
09:00	BRL 0.1181	BRL 113,162,597	958,533,845 HAI
08:00	BRL 0.1189	BRL 113,966,249	958,533,845 HAI
07:00	BRL 0.1155	BRL 110,688,665	958,533,845 HAI

What is the marketcap of Hacken Token (HAI) today in BRL (Brazilian Real)?

The current marketcap of Hacken Token (HAI) is BRL 111,026,875 with a supply of 958,533,845. In the last 24 hours, the lowest marketcap value was BRL 109,188,846 and the maximum value was BRL 113,966,249

What was the price of Hacken Token (HAI) yesterday in BRL?