Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in BRL (Brazilian Real)?

The current price of Hacken Token (HAI) is BRL 0.05848 and the average price in the last 24 hours was BRL 0.06007, with a minimum price of BRL 0.05849 and a maximum of BRL 0.06152 (4.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.05849	BRL 56,056,864	958,481,350 HAI
06:00	BRL 0.05873	BRL 56,295,575	958,481,350 HAI
05:00	BRL 0.05869	BRL 56,249,650	958,481,350 HAI
04:00	BRL 0.05860	BRL 56,163,103	958,481,350 HAI
03:00	BRL 0.05864	BRL 56,206,950	958,481,350 HAI
02:00	BRL 0.05861	BRL 56,173,998	958,481,350 HAI
01:00	BRL 0.05911	BRL 56,656,840	958,481,350 HAI
00:00	BRL 0.06029	BRL 57,790,631	958,481,350 HAI
23:00	BRL 0.06023	BRL 57,731,288	958,481,350 HAI
22:00	BRL 0.06002	BRL 57,523,933	958,481,350 HAI
21:00	BRL 0.05996	BRL 57,474,847	958,481,350 HAI
20:00	BRL 0.06016	BRL 57,661,555	958,481,350 HAI
19:00	BRL 0.06008	BRL 57,580,966	958,481,350 HAI
18:00	BRL 0.06039	BRL 57,881,511	958,481,350 HAI
17:00	BRL 0.06148	BRL 58,925,849	958,481,350 HAI
16:00	BRL 0.06122	BRL 58,674,597	958,481,350 HAI
15:00	BRL 0.06119	BRL 58,653,324	958,481,350 HAI
14:00	BRL 0.06139	BRL 58,844,426	958,481,350 HAI
13:00	BRL 0.06152	BRL 58,961,302	958,481,350 HAI
12:00	BRL 0.06061	BRL 58,091,736	958,481,350 HAI
11:00	BRL 0.06083	BRL 58,301,379	958,481,350 HAI
10:00	BRL 0.06052	BRL 58,011,981	958,481,350 HAI
09:00	BRL 0.06036	BRL 57,851,840	958,481,350 HAI
08:00	BRL 0.06066	BRL 58,143,164	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in BRL (Brazilian Real)?

The current marketcap of Hacken Token (HAI) is BRL 56,049,118 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was BRL 56,056,864 and the maximum value was BRL 58,961,302

What was the price of Hacken Token (HAI) yesterday in BRL?