Fear and greed index: 78/100 (Extreme Greed)

Today's Hacken Token (HAI) Price in BRL (Brazilian Real)

1 USD = 5.74 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in BRL (Brazilian Real)?

The current price of Hacken Token (HAI) is BRL 0.2825 and the average price in the last 24 hours was BRL 0.2775, with a minimum price of BRL 0.2657 and a maximum of BRL 0.2884 (7.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BRL 0.2818	BRL 273,350,844	969,959,631 HAI
21:00	BRL 0.2854	BRL 276,817,555	969,959,631 HAI
20:00	BRL 0.2884	BRL 279,748,104	969,959,631 HAI
19:00	BRL 0.2880	BRL 279,306,895	969,959,631 HAI
18:00	BRL 0.2859	BRL 277,278,911	969,959,631 HAI
17:00	BRL 0.2825	BRL 274,015,112	969,959,631 HAI
16:00	BRL 0.2799	BRL 271,525,852	969,959,632 HAI
15:00	BRL 0.2815	BRL 273,073,364	969,959,631 HAI
14:00	BRL 0.2812	BRL 272,745,253	969,959,631 HAI
13:00	BRL 0.2813	BRL 272,893,216	969,959,631 HAI
12:00	BRL 0.2790	BRL 270,633,661	969,959,631 HAI
11:00	BRL 0.2765	BRL 268,233,876	969,959,631 HAI
10:00	BRL 0.2762	BRL 267,856,706	969,959,631 HAI
09:00	BRL 0.2783	BRL 269,973,224	969,959,631 HAI
08:00	BRL 0.2769	BRL 268,573,463	969,959,631 HAI
07:00	BRL 0.2777	BRL 269,399,940	969,959,631 HAI
06:00	BRL 0.2769	BRL 268,544,517	969,959,631 HAI
05:00	BRL 0.2731	BRL 264,871,322	969,959,631 HAI
04:00	BRL 0.2707	BRL 262,586,310	969,959,631 HAI
03:00	BRL 0.2684	BRL 260,331,206	969,959,631 HAI
02:00	BRL 0.2686	BRL 260,519,051	969,959,632 HAI
01:00	BRL 0.2684	BRL 260,294,684	969,959,631 HAI
00:00	BRL 0.2669	BRL 258,875,463	969,959,631 HAI
23:00	BRL 0.2657	BRL 257,726,651	969,959,631 HAI

What is the marketcap of Hacken Token (HAI) today in BRL (Brazilian Real)?

The current marketcap of Hacken Token (HAI) is BRL 274,052,890 with a supply of 969,959,631. In the last 24 hours, the lowest marketcap value was BRL 257,726,651 and the maximum value was BRL 279,748,104

What was the price of Hacken Token (HAI) yesterday in BRL?