Fear and greed index: 45/100 (Fear)

Today's Hacken Token (HAI) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in BRL (Brazilian Real)?

The current price of Hacken Token (HAI) is BRL 0.1232 and the average price in the last 24 hours was BRL 0.1216, with a minimum price of BRL 0.1203 and a maximum of BRL 0.1233 (2.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.1233	BRL 118,160,877	958,553,965 HAI
07:00	BRL 0.1233	BRL 118,229,431	958,553,965 HAI
06:00	BRL 0.1230	BRL 117,867,744	958,553,965 HAI
05:00	BRL 0.1231	BRL 117,988,547	958,553,965 HAI
04:00	BRL 0.1230	BRL 117,945,193	958,553,965 HAI
03:00	BRL 0.1227	BRL 117,660,995	958,553,965 HAI
02:00	BRL 0.1228	BRL 117,663,144	958,553,965 HAI
01:00	BRL 0.1224	BRL 117,298,367	958,553,965 HAI
00:00	BRL 0.1203	BRL 115,317,593	958,553,965 HAI
23:00	BRL 0.1206	BRL 115,560,208	958,553,965 HAI
22:00	BRL 0.1212	BRL 116,220,807	958,553,965 HAI
21:00	BRL 0.1207	BRL 115,684,351	958,553,965 HAI
20:00	BRL 0.1205	BRL 115,531,267	958,553,965 HAI
19:00	BRL 0.1213	BRL 116,231,043	958,553,965 HAI
18:00	BRL 0.1213	BRL 116,249,075	958,553,965 HAI
17:00	BRL 0.1211	BRL 116,060,653	958,553,965 HAI
16:00	BRL 0.1209	BRL 115,843,017	958,553,965 HAI
15:00	BRL 0.1210	BRL 115,970,396	958,553,965 HAI
14:00	BRL 0.1209	BRL 115,929,830	958,553,965 HAI
13:00	BRL 0.1210	BRL 115,975,548	958,553,965 HAI
12:00	BRL 0.1206	BRL 115,569,282	958,553,965 HAI
11:00	BRL 0.1210	BRL 115,963,628	958,553,965 HAI
10:00	BRL 0.1205	BRL 115,466,024	958,553,965 HAI
09:00	BRL 0.1217	BRL 116,632,261	958,553,965 HAI

What is the marketcap of Hacken Token (HAI) today in BRL (Brazilian Real)?

The current marketcap of Hacken Token (HAI) is BRL 118,084,515 with a supply of 958,553,965. In the last 24 hours, the lowest marketcap value was BRL 115,317,593 and the maximum value was BRL 118,229,431

What was the price of Hacken Token (HAI) yesterday in BRL?