Fear and greed index: 65/100 (Greed)

Today's Hacken Token (HAI) Price in BRL (Brazilian Real)

1 USD = 5.69 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in BRL (Brazilian Real)?

The current price of Hacken Token (HAI) is BRL 0.1057 and the average price in the last 24 hours was BRL 0.1052, with a minimum price of BRL 0.1043 and a maximum of BRL 0.1066 (2.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.1059	BRL 101,492,242	958,532,346 HAI
08:00	BRL 0.1063	BRL 101,936,699	958,532,345 HAI
07:00	BRL 0.1065	BRL 102,036,523	958,532,345 HAI
06:00	BRL 0.1066	BRL 102,136,125	958,532,345 HAI
05:00	BRL 0.1064	BRL 101,942,834	958,532,345 HAI
04:00	BRL 0.1063	BRL 101,893,235	958,532,345 HAI
03:00	BRL 0.1061	BRL 101,747,673	958,532,345 HAI
02:00	BRL 0.1059	BRL 101,472,650	958,532,345 HAI
01:00	BRL 0.1057	BRL 101,297,143	958,532,346 HAI
00:00	BRL 0.1044	BRL 100,022,988	958,532,345 HAI
23:00	BRL 0.1050	BRL 100,686,468	958,532,345 HAI
22:00	BRL 0.1049	BRL 100,560,572	958,532,345 HAI
21:00	BRL 0.1044	BRL 100,037,906	958,532,345 HAI
20:00	BRL 0.1048	BRL 100,457,502	958,532,345 HAI
19:00	BRL 0.1051	BRL 100,777,809	958,532,345 HAI
18:00	BRL 0.1048	BRL 100,434,209	958,532,345 HAI
17:00	BRL 0.1049	BRL 100,564,262	958,532,345 HAI
16:00	BRL 0.1044	BRL 100,095,232	958,532,345 HAI
15:00	BRL 0.1048	BRL 100,410,302	958,532,346 HAI
14:00	BRL 0.1043	BRL 99,954,201	958,532,345 HAI
13:00	BRL 0.1043	BRL 99,981,348	958,532,645 HAI
12:00	BRL 0.1043	BRL 99,938,833	958,532,645 HAI
11:00	BRL 0.1044	BRL 100,044,353	958,532,646 HAI
10:00	BRL 0.1043	BRL 100,007,922	958,532,645 HAI

What is the marketcap of Hacken Token (HAI) today in BRL (Brazilian Real)?

The current marketcap of Hacken Token (HAI) is BRL 101,328,407 with a supply of 958,532,345. In the last 24 hours, the lowest marketcap value was BRL 99,938,833 and the maximum value was BRL 102,136,125

What was the price of Hacken Token (HAI) yesterday in BRL?