Fear and greed index: 62/100 (Greed)

Today's Hacken Token (HAI) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in BRL (Brazilian Real)?

The current price of Hacken Token (HAI) is BRL 0.09415 and the average price in the last 24 hours was BRL 0.09422, with a minimum price of BRL 0.09060 and a maximum of BRL 0.09700 (6.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.09417	BRL 90,262,780	958,505,802 HAI
11:00	BRL 0.09412	BRL 90,214,057	958,505,802 HAI
10:00	BRL 0.09439	BRL 90,474,336	958,505,802 HAI
09:00	BRL 0.09416	BRL 90,249,947	958,505,802 HAI
08:00	BRL 0.09425	BRL 90,342,679	958,505,802 HAI
07:00	BRL 0.09432	BRL 90,402,772	958,505,802 HAI
06:00	BRL 0.09350	BRL 89,621,128	958,505,802 HAI
05:00	BRL 0.09279	BRL 88,936,418	958,505,802 HAI
04:00	BRL 0.09175	BRL 87,945,564	958,505,802 HAI
03:00	BRL 0.09060	BRL 86,842,418	958,505,802 HAI
02:00	BRL 0.09339	BRL 89,512,723	958,505,802 HAI
01:00	BRL 0.09402	BRL 90,115,560	958,505,802 HAI
00:00	BRL 0.09476	BRL 90,828,593	958,505,802 HAI
23:00	BRL 0.09479	BRL 90,859,913	958,505,802 HAI
22:00	BRL 0.09460	BRL 90,677,013	958,505,802 HAI
21:00	BRL 0.09462	BRL 90,694,294	958,505,802 HAI
20:00	BRL 0.09466	BRL 90,729,339	958,505,802 HAI
19:00	BRL 0.09506	BRL 91,116,906	958,505,802 HAI
18:00	BRL 0.09509	BRL 91,144,840	958,505,802 HAI
17:00	BRL 0.09491	BRL 90,973,973	958,505,802 HAI
16:00	BRL 0.09500	BRL 91,060,471	958,505,802 HAI
15:00	BRL 0.09462	BRL 90,696,296	958,505,802 HAI
14:00	BRL 0.09474	BRL 90,808,665	958,505,802 HAI
13:00	BRL 0.09700	BRL 92,976,276	958,505,802 HAI

What is the marketcap of Hacken Token (HAI) today in BRL (Brazilian Real)?

The current marketcap of Hacken Token (HAI) is BRL 90,241,757 with a supply of 958,505,802. In the last 24 hours, the lowest marketcap value was BRL 86,842,418 and the maximum value was BRL 92,976,276

What was the price of Hacken Token (HAI) yesterday in BRL?