Fear and greed index: 50/100 (Neutral)

Today's Hacken Token (HAI) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in BRL (Brazilian Real)?

The current price of Hacken Token (HAI) is BRL 0.1525 and the average price in the last 24 hours was BRL 0.1572, with a minimum price of BRL 0.1520 and a maximum of BRL 0.1617 (6.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 0.1528	BRL 146,445,174	958,569,951 HAI
22:00	BRL 0.1521	BRL 145,836,675	958,569,951 HAI
21:00	BRL 0.1520	BRL 145,658,644	958,569,951 HAI
20:00	BRL 0.1528	BRL 146,514,410	958,572,643 HAI
19:00	BRL 0.1530	BRL 146,659,834	958,572,643 HAI
18:00	BRL 0.1535	BRL 147,097,901	958,572,643 HAI
17:00	BRL 0.1533	BRL 146,919,933	958,572,643 HAI
16:00	BRL 0.1553	BRL 148,852,079	958,572,643 HAI
15:00	BRL 0.1557	BRL 149,226,382	958,572,643 HAI
14:00	BRL 0.1566	BRL 150,110,989	958,572,643 HAI
13:00	BRL 0.1572	BRL 150,703,030	958,572,643 HAI
12:00	BRL 0.1578	BRL 151,277,076	958,572,643 HAI
11:00	BRL 0.1588	BRL 152,255,396	958,572,643 HAI
10:00	BRL 0.1588	BRL 152,181,477	958,572,643 HAI
09:00	BRL 0.1590	BRL 152,373,049	958,572,643 HAI
08:00	BRL 0.1592	BRL 152,569,086	958,572,643 HAI
07:00	BRL 0.1600	BRL 153,390,142	958,572,643 HAI
06:00	BRL 0.1597	BRL 153,052,022	958,572,643 HAI
05:00	BRL 0.1608	BRL 154,137,228	958,572,643 HAI
04:00	BRL 0.1617	BRL 154,970,880	958,572,643 HAI
03:00	BRL 0.1609	BRL 154,238,338	958,572,643 HAI
02:00	BRL 0.1603	BRL 153,619,788	958,572,643 HAI
01:00	BRL 0.1610	BRL 154,323,740	958,572,643 HAI
00:00	BRL 0.1603	BRL 153,706,503	958,572,643 HAI

What is the marketcap of Hacken Token (HAI) today in BRL (Brazilian Real)?

The current marketcap of Hacken Token (HAI) is BRL 146,170,182 with a supply of 958,569,951. In the last 24 hours, the lowest marketcap value was BRL 145,658,644 and the maximum value was BRL 154,970,880

What was the price of Hacken Token (HAI) yesterday in BRL?