Fear and greed index: 74/100 (Greed)

Today's Hacken Token (HAI) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in BRL (Brazilian Real)?

The current price of Hacken Token (HAI) is BRL 0.1054 and the average price in the last 24 hours was BRL 0.1059, with a minimum price of BRL 0.1051 and a maximum of BRL 0.1070 (1.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.1053	BRL 100,919,916	958,507,852 HAI
04:00	BRL 0.1058	BRL 101,430,318	958,507,852 HAI
03:00	BRL 0.1056	BRL 101,173,298	958,507,852 HAI
02:00	BRL 0.1058	BRL 101,454,367	958,507,852 HAI
01:00	BRL 0.1069	BRL 102,468,352	958,507,852 HAI
00:00	BRL 0.1064	BRL 101,941,543	958,507,852 HAI
23:00	BRL 0.1061	BRL 101,731,362	958,507,852 HAI
22:00	BRL 0.1055	BRL 101,133,665	958,507,852 HAI
21:00	BRL 0.1055	BRL 101,127,847	958,507,852 HAI
20:00	BRL 0.1059	BRL 101,528,659	958,507,852 HAI
19:00	BRL 0.1062	BRL 101,749,450	958,507,852 HAI
18:00	BRL 0.1070	BRL 102,514,041	958,507,852 HAI
17:00	BRL 0.1070	BRL 102,598,666	958,507,852 HAI
16:00	BRL 0.1064	BRL 101,938,869	958,507,852 HAI
15:00	BRL 0.1061	BRL 101,738,834	958,507,852 HAI
14:00	BRL 0.1057	BRL 101,329,310	958,507,852 HAI
13:00	BRL 0.1051	BRL 100,749,878	958,507,852 HAI
12:00	BRL 0.1051	BRL 100,742,207	958,507,852 HAI
11:00	BRL 0.1057	BRL 101,308,168	958,507,852 HAI
10:00	BRL 0.1056	BRL 101,240,589	958,507,852 HAI
09:00	BRL 0.1056	BRL 101,253,834	958,507,852 HAI
08:00	BRL 0.1057	BRL 101,276,947	958,507,852 HAI
07:00	BRL 0.1057	BRL 101,308,547	958,507,852 HAI
06:00	BRL 0.1057	BRL 101,304,785	958,507,852 HAI

What is the marketcap of Hacken Token (HAI) today in BRL (Brazilian Real)?

The current marketcap of Hacken Token (HAI) is BRL 101,067,633 with a supply of 958,507,852. In the last 24 hours, the lowest marketcap value was BRL 100,742,207 and the maximum value was BRL 102,598,666

What was the price of Hacken Token (HAI) yesterday in BRL?