Fear and greed index: 77/100 (Extreme Greed)

Today's Hacken Token (HAI) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in NZD (New Zealand Dollar)?

The current price of Hacken Token (HAI) is NZD 0.1024 and the average price in the last 24 hours was NZD 0.1031, with a minimum price of NZD 0.1018 and a maximum of NZD 0.1049 (3.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.1021	NZD 97,860,593	958,598,830 HAI
07:00	NZD 0.1032	NZD 98,914,524	958,598,830 HAI
06:00	NZD 0.1036	NZD 99,276,168	958,598,830 HAI
05:00	NZD 0.1041	NZD 99,788,267	958,598,830 HAI
04:00	NZD 0.1046	NZD 100,269,685	958,598,830 HAI
03:00	NZD 0.1049	NZD 100,565,721	958,598,830 HAI
02:00	NZD 0.1045	NZD 100,160,863	958,598,830 HAI
01:00	NZD 0.1044	NZD 100,047,756	958,598,830 HAI
00:00	NZD 0.1043	NZD 99,983,356	958,598,830 HAI
23:00	NZD 0.1037	NZD 99,358,772	958,598,830 HAI
22:00	NZD 0.1023	NZD 98,091,150	958,598,830 HAI
21:00	NZD 0.1018	NZD 97,544,681	958,598,830 HAI
20:00	NZD 0.1030	NZD 98,754,300	958,598,830 HAI
19:00	NZD 0.1027	NZD 98,406,626	958,598,830 HAI
18:00	NZD 0.1024	NZD 98,207,019	958,598,830 HAI
17:00	NZD 0.1027	NZD 98,430,546	958,598,830 HAI
16:00	NZD 0.1029	NZD 98,638,009	958,599,130 HAI
15:00	NZD 0.1025	NZD 98,304,249	958,599,130 HAI
14:00	NZD 0.1020	NZD 97,784,760	958,599,130 HAI
13:00	NZD 0.1022	NZD 97,996,850	958,599,130 HAI
12:00	NZD 0.1025	NZD 98,223,882	958,599,130 HAI
11:00	NZD 0.1027	NZD 98,455,813	958,599,130 HAI
10:00	NZD 0.1020	NZD 97,798,470	958,599,130 HAI
09:00	NZD 0.1025	NZD 98,284,043	958,599,130 HAI

What is the marketcap of Hacken Token (HAI) today in NZD (New Zealand Dollar)?

The current marketcap of Hacken Token (HAI) is NZD 98,124,260 with a supply of 958,598,830. In the last 24 hours, the lowest marketcap value was NZD 97,544,681 and the maximum value was NZD 100,565,721

What was the price of Hacken Token (HAI) yesterday in NZD?