Fear and greed index: 72/100 (Greed)

Today's Hacken Token (HAI) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in AUD (Australian Dollar)?

The current price of Hacken Token (HAI) is AUD 0.07528 and the average price in the last 24 hours was AUD 0.07371, with a minimum price of AUD 0.07094 and a maximum of AUD 0.07596 (6.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.07556	AUD 72,427,243	958,588,416 HAI
18:00	AUD 0.07596	AUD 72,816,161	958,588,416 HAI
17:00	AUD 0.07579	AUD 72,654,522	958,588,416 HAI
16:00	AUD 0.07556	AUD 72,434,225	958,588,416 HAI
15:00	AUD 0.07568	AUD 72,543,950	958,588,416 HAI
14:00	AUD 0.07526	AUD 72,139,224	958,588,416 HAI
13:00	AUD 0.07539	AUD 72,267,201	958,588,416 HAI
12:00	AUD 0.07539	AUD 72,265,593	958,588,416 HAI
11:00	AUD 0.07522	AUD 72,103,325	958,588,416 HAI
10:00	AUD 0.07465	AUD 71,556,719	958,588,416 HAI
09:00	AUD 0.07439	AUD 71,311,426	958,588,830 HAI
08:00	AUD 0.07454	AUD 71,453,320	958,588,830 HAI
07:00	AUD 0.07406	AUD 70,991,836	958,588,830 HAI
06:00	AUD 0.07441	AUD 71,329,057	958,588,830 HAI
05:00	AUD 0.07229	AUD 69,298,952	958,588,830 HAI
04:00	AUD 0.07115	AUD 68,200,218	958,588,830 HAI
03:00	AUD 0.07094	AUD 67,999,236	958,588,830 HAI
02:00	AUD 0.07177	AUD 68,796,285	958,588,830 HAI
01:00	AUD 0.07174	AUD 68,767,612	958,588,830 HAI
00:00	AUD 0.07161	AUD 68,648,152	958,588,830 HAI
23:00	AUD 0.07209	AUD 69,101,868	958,588,830 HAI
22:00	AUD 0.07189	AUD 68,917,009	958,588,830 HAI
21:00	AUD 0.07173	AUD 68,761,440	958,588,830 HAI
20:00	AUD 0.07194	AUD 68,965,306	958,588,830 HAI

What is the marketcap of Hacken Token (HAI) today in AUD (Australian Dollar)?

The current marketcap of Hacken Token (HAI) is AUD 72,163,227 with a supply of 958,588,416. In the last 24 hours, the lowest marketcap value was AUD 67,999,236 and the maximum value was AUD 72,816,161

What was the price of Hacken Token (HAI) yesterday in AUD?