Fear and greed index: 32/100 (Fear)

Today's Hacken Token (HAI) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in AUD (Australian Dollar)?

The current price of Hacken Token (HAI) is AUD 0.02771 and the average price in the last 24 hours was AUD 0.02755, with a minimum price of AUD 0.02747 and a maximum of AUD 0.02763 (0.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AUD 0.02759	AUD 26,444,193	958,532,945 HAI
15:00	AUD 0.02750	AUD 26,359,916	958,532,945 HAI
14:00	AUD 0.02752	AUD 26,379,579	958,532,945 HAI
13:00	AUD 0.02755	AUD 26,410,159	958,532,945 HAI
12:00	AUD 0.02754	AUD 26,398,582	958,532,946 HAI
11:00	AUD 0.02754	AUD 26,394,623	958,532,945 HAI
10:00	AUD 0.02757	AUD 26,428,211	958,532,945 HAI
09:00	AUD 0.02758	AUD 26,437,680	958,532,945 HAI
08:00	AUD 0.02761	AUD 26,460,602	958,532,945 HAI
07:00	AUD 0.02760	AUD 26,458,320	958,532,946 HAI
06:00	AUD 0.02763	AUD 26,483,588	958,532,945 HAI
05:00	AUD 0.02762	AUD 26,477,376	958,532,945 HAI
04:00	AUD 0.02760	AUD 26,451,888	958,532,945 HAI
03:00	AUD 0.02759	AUD 26,448,672	958,532,945 HAI
02:00	AUD 0.02757	AUD 26,427,295	958,532,945 HAI
01:00	AUD 0.02755	AUD 26,411,719	958,532,945 HAI
00:00	AUD 0.02751	AUD 26,370,929	958,532,945 HAI
23:00	AUD 0.02758	AUD 26,438,953	958,532,945 HAI
22:00	AUD 0.02756	AUD 26,413,963	958,532,945 HAI
21:00	AUD 0.02749	AUD 26,351,052	958,532,945 HAI
20:00	AUD 0.02748	AUD 26,337,732	958,532,945 HAI
19:00	AUD 0.02749	AUD 26,347,265	958,532,946 HAI
18:00	AUD 0.02747	AUD 26,330,485	958,532,945 HAI
17:00	AUD 0.02749	AUD 26,349,608	958,532,945 HAI

What is the marketcap of Hacken Token (HAI) today in AUD (Australian Dollar)?

The current marketcap of Hacken Token (HAI) is AUD 26,565,202 with a supply of 958,532,946. In the last 24 hours, the lowest marketcap value was AUD 26,330,485 and the maximum value was AUD 26,483,588

What was the price of Hacken Token (HAI) yesterday in AUD?