What was the price of Hacken Token (HAI) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Hacken Token (HAI) was
VEF 0.3470 and yesterday's average price was VEF 0.3502, with a minimum price of
VEF 0.3401 and a maximum of
VEF 0.3611 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VEF 0.3470 | VEF 336,601,811 | 969,990,562 HAI |
06:00 | VEF 0.3486 | VEF 338,099,227 | 969,990,562 HAI |
05:00 | VEF 0.3611 | VEF 350,215,123 | 969,990,562 HAI |
04:00 | VEF 0.3580 | VEF 347,258,923 | 969,990,562 HAI |
03:00 | VEF 0.3585 | VEF 347,760,995 | 969,990,562 HAI |
02:00 | VEF 0.3575 | VEF 346,788,162 | 969,990,562 HAI |
01:00 | VEF 0.3538 | VEF 343,152,503 | 969,990,562 HAI |
00:00 | VEF 0.3536 | VEF 342,968,273 | 969,990,562 HAI |
23:00 | VEF 0.3513 | VEF 340,748,701 | 969,990,562 HAI |
22:00 | VEF 0.3536 | VEF 342,985,202 | 969,990,562 HAI |
21:00 | VEF 0.3530 | VEF 342,433,323 | 969,990,562 HAI |
20:00 | VEF 0.3526 | VEF 341,979,660 | 969,990,562 HAI |
19:00 | VEF 0.3461 | VEF 335,684,699 | 969,990,562 HAI |
18:00 | VEF 0.3475 | VEF 337,065,081 | 969,990,562 HAI |
17:00 | VEF 0.3454 | VEF 335,038,737 | 969,990,562 HAI |
16:00 | VEF 0.3401 | VEF 329,897,113 | 969,990,562 HAI |
15:00 | VEF 0.3428 | VEF 332,466,836 | 969,990,562 HAI |
14:00 | VEF 0.3408 | VEF 330,586,350 | 969,990,562 HAI |
13:00 | VEF 0.3460 | VEF 335,588,789 | 969,990,562 HAI |
12:00 | VEF 0.3470 | VEF 336,605,017 | 969,990,562 HAI |
11:00 | VEF 0.3477 | VEF 337,260,207 | 969,990,562 HAI |
10:00 | VEF 0.3505 | VEF 339,997,721 | 969,990,562 HAI |
09:00 | VEF 0.3512 | VEF 340,686,159 | 969,990,562 HAI |
08:00 | VEF 0.3504 | VEF 339,857,027 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Hacken Token (HAI) was
VEF 336,601,811 with a supply of 969,990,562. Yesterday's lowest marketcap value was
VEF 329,897,113 and the maximum value was
VEF 350,215,123What is the price of Hacken Token (HAI) today in VEF?