Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Hacken Token (HAI) was VEF 0.1707 and yesterday's average price was VEF 0.1675, with a minimum price of VEF 0.1634 and a maximum of VEF 0.1742 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	VEF 0.1707	VEF 163,570,161	958,505,802 HAI
15:00	VEF 0.1700	VEF 162,916,000	958,505,802 HAI
14:00	VEF 0.1702	VEF 163,117,848	958,505,802 HAI
13:00	VEF 0.1742	VEF 167,011,484	958,505,802 HAI
12:00	VEF 0.1681	VEF 161,119,878	958,505,802 HAI
11:00	VEF 0.1681	VEF 161,104,987	958,505,802 HAI
10:00	VEF 0.1681	VEF 161,172,552	958,505,802 HAI
09:00	VEF 0.1683	VEF 161,331,064	958,505,802 HAI
08:00	VEF 0.1690	VEF 162,026,354	958,505,802 HAI
07:00	VEF 0.1687	VEF 161,727,298	958,505,802 HAI
06:00	VEF 0.1691	VEF 162,047,028	958,505,802 HAI
05:00	VEF 0.1693	VEF 162,233,944	958,505,802 HAI
04:00	VEF 0.1690	VEF 162,032,326	958,505,802 HAI
03:00	VEF 0.1686	VEF 161,557,970	958,505,802 HAI
02:00	VEF 0.1674	VEF 160,484,393	958,505,802 HAI
01:00	VEF 0.1663	VEF 159,367,861	958,505,802 HAI
00:00	VEF 0.1649	VEF 158,034,899	958,505,802 HAI
23:00	VEF 0.1650	VEF 158,175,293	958,505,802 HAI
22:00	VEF 0.1652	VEF 158,317,495	958,505,802 HAI
21:00	VEF 0.1638	VEF 156,964,329	958,505,802 HAI
20:00	VEF 0.1634	VEF 156,663,965	958,505,802 HAI
19:00	VEF 0.1639	VEF 157,101,627	958,505,802 HAI
18:00	VEF 0.1638	VEF 156,977,662	958,505,802 HAI
17:00	VEF 0.1659	VEF 159,011,067	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Hacken Token (HAI) was VEF 163,570,161 with a supply of 958,505,802. Yesterday's lowest marketcap value was VEF 156,663,965 and the maximum value was VEF 167,011,484

What is the price of Hacken Token (HAI) today in VEF?