Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Hacken Token (HAI) was VEF 0.1107 and yesterday's average price was VEF 0.1108, with a minimum price of VEF 0.1099 and a maximum of VEF 0.1118 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	VEF 0.1107	VEF 106,147,919	958,481,350 HAI
10:00	VEF 0.1102	VEF 105,621,018	958,481,350 HAI
09:00	VEF 0.1099	VEF 105,329,453	958,481,350 HAI
08:00	VEF 0.1104	VEF 105,859,860	958,481,350 HAI
07:00	VEF 0.1104	VEF 105,853,028	958,481,350 HAI
06:00	VEF 0.1104	VEF 105,768,454	958,481,350 HAI
05:00	VEF 0.1104	VEF 105,785,513	958,481,350 HAI
04:00	VEF 0.1100	VEF 105,422,077	958,481,350 HAI
03:00	VEF 0.1099	VEF 105,339,271	958,481,350 HAI
02:00	VEF 0.1100	VEF 105,443,101	958,481,350 HAI
01:00	VEF 0.1103	VEF 105,688,095	958,481,350 HAI
00:00	VEF 0.1102	VEF 105,603,440	958,481,350 HAI
23:00	VEF 0.1101	VEF 105,541,498	958,483,562 HAI
22:00	VEF 0.1105	VEF 105,934,306	958,483,562 HAI
21:00	VEF 0.1116	VEF 107,007,373	958,483,562 HAI
20:00	VEF 0.1115	VEF 106,905,641	958,483,562 HAI
19:00	VEF 0.1118	VEF 107,123,588	958,483,562 HAI
18:00	VEF 0.1118	VEF 107,137,940	958,483,562 HAI
17:00	VEF 0.1118	VEF 107,138,689	958,483,562 HAI
16:00	VEF 0.1116	VEF 106,946,659	958,483,562 HAI
15:00	VEF 0.1114	VEF 106,735,034	958,483,562 HAI
14:00	VEF 0.1115	VEF 106,911,963	958,483,562 HAI
13:00	VEF 0.1115	VEF 106,857,880	958,483,562 HAI
12:00	VEF 0.1115	VEF 106,899,588	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Hacken Token (HAI) was VEF 106,147,919 with a supply of 958,481,350. Yesterday's lowest marketcap value was VEF 105,329,453 and the maximum value was VEF 107,138,689

What is the price of Hacken Token (HAI) today in VEF?