Fear and greed index: 37/100 (Fear)

Yesterday's Hacken Token (HAI) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Hacken Token (HAI) was VEF 0.1757 and yesterday's average price was VEF 0.1760, with a minimum price of VEF 0.1747 and a maximum of VEF 0.1780 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	VEF 0.1757	VEF 168,438,978	958,532,945 HAI
02:00	VEF 0.1756	VEF 168,302,838	958,532,945 HAI
01:00	VEF 0.1755	VEF 168,203,642	958,532,945 HAI
00:00	VEF 0.1752	VEF 167,943,867	958,532,945 HAI
23:00	VEF 0.1757	VEF 168,377,085	958,532,945 HAI
22:00	VEF 0.1755	VEF 168,217,934	958,532,945 HAI
21:00	VEF 0.1751	VEF 167,817,286	958,532,945 HAI
20:00	VEF 0.1750	VEF 167,732,452	958,532,945 HAI
19:00	VEF 0.1751	VEF 167,793,166	958,532,946 HAI
18:00	VEF 0.1749	VEF 167,686,300	958,532,945 HAI
17:00	VEF 0.1751	VEF 167,808,087	958,532,945 HAI
16:00	VEF 0.1749	VEF 167,685,271	958,532,945 HAI
15:00	VEF 0.1754	VEF 168,125,081	958,532,946 HAI
14:00	VEF 0.1755	VEF 168,199,318	958,532,945 HAI
13:00	VEF 0.1754	VEF 168,159,308	958,532,945 HAI
12:00	VEF 0.1756	VEF 168,332,072	958,532,945 HAI
11:00	VEF 0.1747	VEF 167,466,585	958,532,945 HAI
10:00	VEF 0.1780	VEF 170,629,027	958,532,945 HAI
09:00	VEF 0.1776	VEF 170,197,087	958,532,945 HAI
08:00	VEF 0.1778	VEF 170,443,459	958,532,945 HAI
07:00	VEF 0.1779	VEF 170,500,647	958,532,945 HAI
06:00	VEF 0.1773	VEF 169,986,950	958,532,946 HAI
05:00	VEF 0.1774	VEF 170,076,309	958,532,945 HAI
04:00	VEF 0.1775	VEF 170,166,815	958,532,945 HAI

What was the marketcap of Hacken Token (HAI) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Hacken Token (HAI) was VEF 168,438,978 with a supply of 958,532,945. Yesterday's lowest marketcap value was VEF 167,466,585 and the maximum value was VEF 170,629,027

What is the price of Hacken Token (HAI) today in VEF?