Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Hacken Token (HAI) was VEF 0.1863 and yesterday's average price was VEF 0.1842, with a minimum price of VEF 0.1812 and a maximum of VEF 0.1864 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	VEF 0.1863	VEF 178,549,983	958,507,852 HAI
07:00	VEF 0.1863	VEF 178,605,693	958,507,852 HAI
06:00	VEF 0.1863	VEF 178,599,062	958,507,852 HAI
05:00	VEF 0.1849	VEF 177,270,984	958,507,852 HAI
04:00	VEF 0.1857	VEF 177,963,168	958,507,852 HAI
03:00	VEF 0.1863	VEF 178,572,345	958,507,852 HAI
02:00	VEF 0.1864	VEF 178,664,760	958,507,852 HAI
01:00	VEF 0.1857	VEF 178,027,557	958,507,852 HAI
00:00	VEF 0.1857	VEF 177,986,608	958,507,852 HAI
23:00	VEF 0.1849	VEF 177,257,191	958,507,852 HAI
22:00	VEF 0.1862	VEF 178,494,972	958,507,852 HAI
21:00	VEF 0.1818	VEF 174,276,072	958,507,852 HAI
20:00	VEF 0.1822	VEF 174,610,963	958,507,852 HAI
19:00	VEF 0.1823	VEF 174,710,499	958,507,852 HAI
18:00	VEF 0.1822	VEF 174,650,094	958,507,852 HAI
17:00	VEF 0.1818	VEF 174,249,525	958,507,852 HAI
16:00	VEF 0.1813	VEF 173,736,597	958,507,852 HAI
15:00	VEF 0.1815	VEF 173,939,783	958,507,852 HAI
14:00	VEF 0.1812	VEF 173,681,257	958,507,852 HAI
13:00	VEF 0.1835	VEF 175,902,517	958,507,852 HAI
12:00	VEF 0.1839	VEF 176,317,128	958,507,852 HAI
11:00	VEF 0.1845	VEF 176,850,880	958,507,852 HAI
10:00	VEF 0.1846	VEF 176,902,745	958,507,852 HAI
09:00	VEF 0.1845	VEF 176,853,776	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Hacken Token (HAI) was VEF 178,549,983 with a supply of 958,507,852. Yesterday's lowest marketcap value was VEF 173,681,257 and the maximum value was VEF 178,664,760

What is the price of Hacken Token (HAI) today in VEF?