Fear and greed index: 45/100 (Fear)

Yesterday's Hacken Token (HAI) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Hacken Token (HAI) was VEF 0.2080 and yesterday's average price was VEF 0.2088, with a minimum price of VEF 0.2065 and a maximum of VEF 0.2107 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	VEF 0.2080	VEF 199,371,124	958,553,965 HAI
10:00	VEF 0.2071	VEF 198,515,615	958,553,965 HAI
09:00	VEF 0.2092	VEF 200,520,675	958,553,965 HAI
08:00	VEF 0.2107	VEF 201,950,316	958,553,965 HAI
07:00	VEF 0.2101	VEF 201,399,625	958,553,965 HAI
06:00	VEF 0.2103	VEF 201,624,015	958,553,965 HAI
05:00	VEF 0.2101	VEF 201,403,690	958,553,965 HAI
04:00	VEF 0.2105	VEF 201,744,973	958,553,965 HAI
03:00	VEF 0.2088	VEF 200,161,435	958,553,965 HAI
02:00	VEF 0.2085	VEF 199,877,441	958,553,965 HAI
01:00	VEF 0.2084	VEF 199,724,242	958,553,965 HAI
00:00	VEF 0.2088	VEF 200,118,469	958,553,965 HAI
23:00	VEF 0.2094	VEF 200,677,589	958,553,965 HAI
22:00	VEF 0.2084	VEF 199,776,367	958,553,965 HAI
21:00	VEF 0.2106	VEF 201,896,703	958,553,965 HAI
20:00	VEF 0.2103	VEF 201,603,400	958,553,965 HAI
19:00	VEF 0.2098	VEF 201,070,278	958,553,965 HAI
18:00	VEF 0.2087	VEF 200,097,705	958,553,965 HAI
17:00	VEF 0.2090	VEF 200,362,214	958,553,965 HAI
16:00	VEF 0.2081	VEF 199,478,400	958,553,965 HAI
15:00	VEF 0.2069	VEF 198,308,944	958,553,965 HAI
14:00	VEF 0.2068	VEF 198,199,650	958,553,965 HAI
13:00	VEF 0.2066	VEF 198,081,538	958,553,965 HAI
12:00	VEF 0.2065	VEF 197,979,786	958,553,965 HAI

What was the marketcap of Hacken Token (HAI) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Hacken Token (HAI) was VEF 199,371,124 with a supply of 958,553,965. Yesterday's lowest marketcap value was VEF 197,979,786 and the maximum value was VEF 201,950,316

What is the price of Hacken Token (HAI) today in VEF?