Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MKD (Macedonian Denar)

1 USD = 53.86 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Hacken Token (HAI) was MKD 0.9202 and yesterday's average price was MKD 0.9034, with a minimum price of MKD 0.8813 and a maximum of MKD 0.9396 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MKD 0.9202	MKD 882,009,616	958,505,802 HAI
15:00	MKD 0.9165	MKD 878,482,221	958,505,802 HAI
14:00	MKD 0.9176	MKD 879,570,631	958,505,802 HAI
13:00	MKD 0.9396	MKD 900,566,057	958,505,802 HAI
12:00	MKD 0.9064	MKD 868,797,100	958,505,802 HAI
11:00	MKD 0.9063	MKD 868,716,802	958,505,802 HAI
10:00	MKD 0.9067	MKD 869,081,131	958,505,802 HAI
09:00	MKD 0.9076	MKD 869,935,864	958,505,802 HAI
08:00	MKD 0.9115	MKD 873,685,033	958,505,802 HAI
07:00	MKD 0.9098	MKD 872,072,453	958,505,802 HAI
06:00	MKD 0.9116	MKD 873,796,513	958,505,802 HAI
05:00	MKD 0.9127	MKD 874,804,410	958,505,802 HAI
04:00	MKD 0.9115	MKD 873,717,239	958,505,802 HAI
03:00	MKD 0.9089	MKD 871,159,396	958,505,802 HAI
02:00	MKD 0.9028	MKD 865,370,414	958,505,802 HAI
01:00	MKD 0.8966	MKD 859,349,802	958,505,802 HAI
00:00	MKD 0.8891	MKD 852,162,152	958,505,802 HAI
23:00	MKD 0.8898	MKD 852,919,192	958,505,802 HAI
22:00	MKD 0.8906	MKD 853,685,979	958,505,802 HAI
21:00	MKD 0.8830	MKD 846,389,381	958,505,802 HAI
20:00	MKD 0.8813	MKD 844,769,745	958,505,802 HAI
19:00	MKD 0.8838	MKD 847,129,725	958,505,802 HAI
18:00	MKD 0.8831	MKD 846,461,277	958,505,802 HAI
17:00	MKD 0.8945	MKD 857,425,886	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Hacken Token (HAI) was MKD 882,009,616 with a supply of 958,505,802. Yesterday's lowest marketcap value was MKD 844,769,745 and the maximum value was MKD 900,566,057

What is the price of Hacken Token (HAI) today in MKD?