Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Hacken Token (HAI) was MKD 0.5824 and yesterday's average price was MKD 0.5827, with a minimum price of MKD 0.5779 and a maximum of MKD 0.5878 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MKD 0.5824	MKD 558,186,604	958,481,350 HAI
10:00	MKD 0.5795	MKD 555,415,859	958,481,350 HAI
09:00	MKD 0.5779	MKD 553,882,643	958,481,350 HAI
08:00	MKD 0.5808	MKD 556,671,822	958,481,350 HAI
07:00	MKD 0.5807	MKD 556,635,899	958,481,350 HAI
06:00	MKD 0.5803	MKD 556,191,159	958,481,350 HAI
05:00	MKD 0.5804	MKD 556,280,863	958,481,350 HAI
04:00	MKD 0.5784	MKD 554,369,713	958,481,350 HAI
03:00	MKD 0.5779	MKD 553,934,270	958,481,350 HAI
02:00	MKD 0.5785	MKD 554,480,268	958,481,350 HAI
01:00	MKD 0.5798	MKD 555,768,583	958,481,350 HAI
00:00	MKD 0.5794	MKD 555,323,424	958,481,350 HAI
23:00	MKD 0.5790	MKD 554,997,695	958,483,562 HAI
22:00	MKD 0.5812	MKD 557,063,306	958,483,562 HAI
21:00	MKD 0.5871	MKD 562,706,108	958,483,562 HAI
20:00	MKD 0.5865	MKD 562,171,139	958,483,562 HAI
19:00	MKD 0.5877	MKD 563,317,230	958,483,562 HAI
18:00	MKD 0.5878	MKD 563,392,702	958,483,562 HAI
17:00	MKD 0.5878	MKD 563,396,641	958,483,562 HAI
16:00	MKD 0.5867	MKD 562,386,839	958,483,562 HAI
15:00	MKD 0.5856	MKD 561,273,992	958,483,562 HAI
14:00	MKD 0.5866	MKD 562,204,384	958,483,562 HAI
13:00	MKD 0.5863	MKD 561,919,988	958,483,562 HAI
12:00	MKD 0.5865	MKD 562,139,312	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Hacken Token (HAI) was MKD 558,186,604 with a supply of 958,481,350. Yesterday's lowest marketcap value was MKD 553,882,643 and the maximum value was MKD 563,396,641

What is the price of Hacken Token (HAI) today in MKD?