Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in MKD (Macedonian Denar)

1 USD = 55.47 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Hacken Token (HAI) was MKD 1.12 and yesterday's average price was MKD 1.14, with a minimum price of MKD 1.11 and a maximum of MKD 1.16 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MKD 1.12	MKD 1,078,333,301	958,533,845 HAI
00:00	MKD 1.13	MKD 1,078,448,119	958,533,845 HAI
23:00	MKD 1.11	MKD 1,063,375,326	958,533,845 HAI
22:00	MKD 1.12	MKD 1,072,538,423	958,533,845 HAI
21:00	MKD 1.13	MKD 1,083,810,736	958,533,845 HAI
20:00	MKD 1.13	MKD 1,086,020,070	958,533,845 HAI
19:00	MKD 1.13	MKD 1,086,777,315	958,533,845 HAI
18:00	MKD 1.13	MKD 1,086,573,360	958,533,845 HAI
17:00	MKD 1.15	MKD 1,104,348,151	958,533,845 HAI
16:00	MKD 1.15	MKD 1,101,615,868	958,533,845 HAI
15:00	MKD 1.15	MKD 1,106,186,073	958,533,845 HAI
14:00	MKD 1.15	MKD 1,100,018,065	958,533,845 HAI
13:00	MKD 1.15	MKD 1,100,620,167	958,533,845 HAI
12:00	MKD 1.15	MKD 1,101,484,243	958,533,846 HAI
11:00	MKD 1.15	MKD 1,102,510,173	958,533,846 HAI
10:00	MKD 1.15	MKD 1,102,269,610	958,533,845 HAI
09:00	MKD 1.15	MKD 1,102,075,140	958,533,845 HAI
08:00	MKD 1.16	MKD 1,109,901,799	958,533,845 HAI
07:00	MKD 1.12	MKD 1,077,981,857	958,533,845 HAI
06:00	MKD 1.13	MKD 1,079,054,935	958,533,845 HAI
05:00	MKD 1.13	MKD 1,081,558,525	958,533,845 HAI
04:00	MKD 1.13	MKD 1,087,485,637	958,533,845 HAI
03:00	MKD 1.14	MKD 1,090,762,004	958,533,845 HAI
02:00	MKD 1.14	MKD 1,092,413,776	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Hacken Token (HAI) was MKD 1,078,333,301 with a supply of 958,533,845. Yesterday's lowest marketcap value was MKD 1,063,375,326 and the maximum value was MKD 1,109,901,799

What is the price of Hacken Token (HAI) today in MKD?