Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MKD (Macedonian Denar)

1 USD = 55.02 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Hacken Token (HAI) was MKD 1.03 and yesterday's average price was MKD 1.01, with a minimum price of MKD 0.9981 and a maximum of MKD 1.03 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MKD 1.03	MKD 983,552,527	958,507,852 HAI
07:00	MKD 1.03	MKD 983,859,410	958,507,852 HAI
06:00	MKD 1.03	MKD 983,822,879	958,507,852 HAI
05:00	MKD 1.02	MKD 976,507,088	958,507,852 HAI
04:00	MKD 1.02	MKD 980,320,020	958,507,852 HAI
03:00	MKD 1.03	MKD 983,675,709	958,507,852 HAI
02:00	MKD 1.03	MKD 984,184,779	958,507,852 HAI
01:00	MKD 1.02	MKD 980,674,713	958,507,852 HAI
00:00	MKD 1.02	MKD 980,449,145	958,507,852 HAI
23:00	MKD 1.02	MKD 976,431,110	958,507,852 HAI
22:00	MKD 1.03	MKD 983,249,495	958,507,852 HAI
21:00	MKD 1.00	MKD 960,009,450	958,507,852 HAI
20:00	MKD 1.00	MKD 961,854,215	958,507,852 HAI
19:00	MKD 1.00	MKD 962,402,512	958,507,852 HAI
18:00	MKD 1.00	MKD 962,069,771	958,507,852 HAI
17:00	MKD 1.00	MKD 959,863,216	958,507,852 HAI
16:00	MKD 0.9985	MKD 957,037,723	958,507,852 HAI
15:00	MKD 0.9996	MKD 958,156,983	958,507,852 HAI
14:00	MKD 0.9981	MKD 956,732,876	958,507,852 HAI
13:00	MKD 1.01	MKD 968,968,810	958,507,852 HAI
12:00	MKD 1.01	MKD 971,252,718	958,507,852 HAI
11:00	MKD 1.02	MKD 974,192,921	958,507,852 HAI
10:00	MKD 1.02	MKD 974,478,622	958,507,852 HAI
09:00	MKD 1.02	MKD 974,208,875	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Hacken Token (HAI) was MKD 983,552,527 with a supply of 958,507,852. Yesterday's lowest marketcap value was MKD 956,732,876 and the maximum value was MKD 984,184,779

What is the price of Hacken Token (HAI) today in MKD?