Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MKD (Macedonian Denar)

1 USD = 54.19 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Hacken Token (HAI) was MKD 0.9984 and yesterday's average price was MKD 0.9922, with a minimum price of MKD 0.9670 and a maximum of MKD 0.9999 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MKD 0.9984	MKD 957,034,067	958,532,346 HAI
14:00	MKD 0.9939	MKD 952,686,856	958,532,345 HAI
13:00	MKD 0.9942	MKD 952,945,606	958,532,645 HAI
12:00	MKD 0.9937	MKD 952,540,385	958,532,645 HAI
11:00	MKD 0.9948	MKD 953,546,122	958,532,646 HAI
10:00	MKD 0.9944	MKD 953,198,883	958,532,645 HAI
09:00	MKD 0.9945	MKD 953,298,156	958,532,645 HAI
08:00	MKD 0.9957	MKD 954,398,722	958,532,645 HAI
07:00	MKD 0.9948	MKD 953,567,255	958,532,645 HAI
06:00	MKD 0.9910	MKD 949,953,485	958,532,645 HAI
05:00	MKD 0.9919	MKD 950,798,011	958,532,645 HAI
04:00	MKD 0.9935	MKD 952,319,405	958,532,646 HAI
03:00	MKD 0.9961	MKD 954,781,076	958,532,645 HAI
02:00	MKD 0.9954	MKD 954,093,858	958,532,645 HAI
01:00	MKD 0.9938	MKD 952,602,431	958,532,645 HAI
00:00	MKD 0.9939	MKD 952,647,462	958,532,645 HAI
23:00	MKD 0.9894	MKD 948,363,543	958,532,645 HAI
22:00	MKD 0.9999	MKD 958,458,409	958,532,645 HAI
21:00	MKD 0.9960	MKD 954,687,492	958,532,645 HAI
20:00	MKD 0.9936	MKD 952,397,816	958,532,645 HAI
19:00	MKD 0.9952	MKD 953,950,963	958,532,645 HAI
18:00	MKD 0.9879	MKD 946,964,290	958,532,645 HAI
17:00	MKD 0.9732	MKD 932,828,867	958,532,645 HAI
16:00	MKD 0.9670	MKD 926,916,858	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Hacken Token (HAI) was MKD 957,034,067 with a supply of 958,532,345. Yesterday's lowest marketcap value was MKD 926,916,858 and the maximum value was MKD 958,458,409

What is the price of Hacken Token (HAI) today in MKD?