What was the price of Hacken Token (HAI) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Hacken Token (HAI) was
MKD 1.92 and yesterday's average price was MKD 1.94, with a minimum price of
MKD 1.88 and a maximum of
MKD 2.00 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MKD 1.92 | MKD 1,861,415,599 | 969,990,562 HAI |
06:00 | MKD 1.93 | MKD 1,869,696,342 | 969,990,562 HAI |
05:00 | MKD 2.00 | MKD 1,936,697,521 | 969,990,562 HAI |
04:00 | MKD 1.98 | MKD 1,920,349,668 | 969,990,562 HAI |
03:00 | MKD 1.98 | MKD 1,923,126,135 | 969,990,562 HAI |
02:00 | MKD 1.98 | MKD 1,917,746,350 | 969,990,562 HAI |
01:00 | MKD 1.96 | MKD 1,897,641,070 | 969,990,562 HAI |
00:00 | MKD 1.96 | MKD 1,896,622,277 | 969,990,562 HAI |
23:00 | MKD 1.94 | MKD 1,884,347,993 | 969,990,562 HAI |
22:00 | MKD 1.96 | MKD 1,896,715,893 | 969,990,562 HAI |
21:00 | MKD 1.95 | MKD 1,893,663,989 | 969,990,562 HAI |
20:00 | MKD 1.95 | MKD 1,891,155,226 | 969,990,562 HAI |
19:00 | MKD 1.91 | MKD 1,856,343,948 | 969,990,562 HAI |
18:00 | MKD 1.92 | MKD 1,863,977,493 | 969,990,562 HAI |
17:00 | MKD 1.91 | MKD 1,852,771,766 | 969,990,562 HAI |
16:00 | MKD 1.88 | MKD 1,824,338,464 | 969,990,562 HAI |
15:00 | MKD 1.90 | MKD 1,838,549,095 | 969,990,562 HAI |
14:00 | MKD 1.88 | MKD 1,828,149,962 | 969,990,562 HAI |
13:00 | MKD 1.91 | MKD 1,855,813,563 | 969,990,562 HAI |
12:00 | MKD 1.92 | MKD 1,861,433,328 | 969,990,562 HAI |
11:00 | MKD 1.92 | MKD 1,865,056,543 | 969,990,562 HAI |
10:00 | MKD 1.94 | MKD 1,880,195,056 | 969,990,562 HAI |
09:00 | MKD 1.94 | MKD 1,884,002,136 | 969,990,562 HAI |
08:00 | MKD 1.94 | MKD 1,879,417,016 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Hacken Token (HAI) was
MKD 1,861,415,599 with a supply of 969,990,562. Yesterday's lowest marketcap value was
MKD 1,824,338,464 and the maximum value was
MKD 1,936,697,521What is the price of Hacken Token (HAI) today in MKD?