What was the price of Hacken Token (HAI) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Hacken Token (HAI) was
BSD 0.03474 and yesterday's average price was BSD 0.03506, with a minimum price of
BSD 0.03405 and a maximum of
BSD 0.03615 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BSD 0.03474 | BSD 33,702,309 | 969,990,562 HAI |
06:00 | BSD 0.03490 | BSD 33,852,238 | 969,990,562 HAI |
05:00 | BSD 0.03615 | BSD 35,065,344 | 969,990,562 HAI |
04:00 | BSD 0.03585 | BSD 34,769,354 | 969,990,562 HAI |
03:00 | BSD 0.03590 | BSD 34,819,624 | 969,990,562 HAI |
02:00 | BSD 0.03580 | BSD 34,722,219 | 969,990,562 HAI |
01:00 | BSD 0.03542 | BSD 34,358,198 | 969,990,562 HAI |
00:00 | BSD 0.03540 | BSD 34,339,752 | 969,990,562 HAI |
23:00 | BSD 0.03517 | BSD 34,117,517 | 969,990,562 HAI |
22:00 | BSD 0.03540 | BSD 34,341,447 | 969,990,562 HAI |
21:00 | BSD 0.03535 | BSD 34,286,190 | 969,990,562 HAI |
20:00 | BSD 0.03530 | BSD 34,240,767 | 969,990,562 HAI |
19:00 | BSD 0.03465 | BSD 33,610,483 | 969,990,562 HAI |
18:00 | BSD 0.03479 | BSD 33,748,694 | 969,990,562 HAI |
17:00 | BSD 0.03458 | BSD 33,545,806 | 969,990,562 HAI |
16:00 | BSD 0.03405 | BSD 33,031,000 | 969,990,562 HAI |
15:00 | BSD 0.03432 | BSD 33,288,294 | 969,990,562 HAI |
14:00 | BSD 0.03412 | BSD 33,100,010 | 969,990,562 HAI |
13:00 | BSD 0.03464 | BSD 33,600,880 | 969,990,562 HAI |
12:00 | BSD 0.03475 | BSD 33,702,630 | 969,990,562 HAI |
11:00 | BSD 0.03481 | BSD 33,768,231 | 969,990,562 HAI |
10:00 | BSD 0.03510 | BSD 34,042,325 | 969,990,562 HAI |
09:00 | BSD 0.03517 | BSD 34,111,255 | 969,990,562 HAI |
08:00 | BSD 0.03508 | BSD 34,028,238 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
BSD 33,702,309 with a supply of 969,990,562. Yesterday's lowest marketcap value was
BSD 33,031,000 and the maximum value was
BSD 35,065,344What is the price of Hacken Token (HAI) today in BSD?