What was the price of Hacken Token (HAI) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Hacken Token (HAI) was
BSD 0.01843 and yesterday's average price was BSD 0.01831, with a minimum price of
BSD 0.01785 and a maximum of
BSD 0.01845 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BSD 0.01843 | BSD 17,661,235 | 958,532,346 HAI |
14:00 | BSD 0.01834 | BSD 17,581,011 | 958,532,345 HAI |
13:00 | BSD 0.01835 | BSD 17,585,786 | 958,532,645 HAI |
12:00 | BSD 0.01834 | BSD 17,578,308 | 958,532,645 HAI |
11:00 | BSD 0.01836 | BSD 17,596,868 | 958,532,646 HAI |
10:00 | BSD 0.01835 | BSD 17,590,460 | 958,532,645 HAI |
09:00 | BSD 0.01835 | BSD 17,592,292 | 958,532,645 HAI |
08:00 | BSD 0.01837 | BSD 17,612,602 | 958,532,645 HAI |
07:00 | BSD 0.01836 | BSD 17,597,258 | 958,532,645 HAI |
06:00 | BSD 0.01829 | BSD 17,530,569 | 958,532,645 HAI |
05:00 | BSD 0.01831 | BSD 17,546,154 | 958,532,645 HAI |
04:00 | BSD 0.01833 | BSD 17,574,230 | 958,532,646 HAI |
03:00 | BSD 0.01838 | BSD 17,619,658 | 958,532,645 HAI |
02:00 | BSD 0.01837 | BSD 17,606,976 | 958,532,645 HAI |
01:00 | BSD 0.01834 | BSD 17,579,453 | 958,532,645 HAI |
00:00 | BSD 0.01834 | BSD 17,580,284 | 958,532,645 HAI |
23:00 | BSD 0.01826 | BSD 17,501,228 | 958,532,645 HAI |
22:00 | BSD 0.01845 | BSD 17,687,520 | 958,532,645 HAI |
21:00 | BSD 0.01838 | BSD 17,617,931 | 958,532,645 HAI |
20:00 | BSD 0.01834 | BSD 17,575,677 | 958,532,645 HAI |
19:00 | BSD 0.01837 | BSD 17,604,339 | 958,532,645 HAI |
18:00 | BSD 0.01823 | BSD 17,475,406 | 958,532,645 HAI |
17:00 | BSD 0.01796 | BSD 17,214,549 | 958,532,645 HAI |
16:00 | BSD 0.01785 | BSD 17,105,448 | 958,532,645 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
BSD 17,661,235 with a supply of 958,532,345. Yesterday's lowest marketcap value was
BSD 17,105,448 and the maximum value was
BSD 17,687,520What is the price of Hacken Token (HAI) today in BSD?