Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Hacken Token (HAI) was BSD 0.01709 and yesterday's average price was BSD 0.01677, with a minimum price of BSD 0.01637 and a maximum of BSD 0.01745 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BSD 0.01709	BSD 16,377,488	958,505,802 HAI
15:00	BSD 0.01702	BSD 16,311,990	958,505,802 HAI
14:00	BSD 0.01704	BSD 16,332,200	958,505,802 HAI
13:00	BSD 0.01745	BSD 16,722,051	958,505,802 HAI
12:00	BSD 0.01683	BSD 16,132,153	958,505,802 HAI
11:00	BSD 0.01683	BSD 16,130,662	958,505,802 HAI
10:00	BSD 0.01684	BSD 16,137,427	958,505,802 HAI
09:00	BSD 0.01685	BSD 16,153,298	958,505,802 HAI
08:00	BSD 0.01693	BSD 16,222,914	958,505,802 HAI
07:00	BSD 0.01689	BSD 16,192,971	958,505,802 HAI
06:00	BSD 0.01693	BSD 16,224,984	958,505,802 HAI
05:00	BSD 0.01695	BSD 16,243,699	958,505,802 HAI
04:00	BSD 0.01693	BSD 16,223,512	958,505,802 HAI
03:00	BSD 0.01688	BSD 16,176,017	958,505,802 HAI
02:00	BSD 0.01676	BSD 16,068,525	958,505,802 HAI
01:00	BSD 0.01665	BSD 15,956,732	958,505,802 HAI
00:00	BSD 0.01651	BSD 15,823,269	958,505,802 HAI
23:00	BSD 0.01652	BSD 15,837,326	958,505,802 HAI
22:00	BSD 0.01654	BSD 15,851,564	958,505,802 HAI
21:00	BSD 0.01640	BSD 15,716,078	958,505,802 HAI
20:00	BSD 0.01637	BSD 15,686,004	958,505,802 HAI
19:00	BSD 0.01641	BSD 15,729,825	958,505,802 HAI
18:00	BSD 0.01640	BSD 15,717,413	958,505,802 HAI
17:00	BSD 0.01661	BSD 15,921,008	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was BSD 16,377,488 with a supply of 958,505,802. Yesterday's lowest marketcap value was BSD 15,686,004 and the maximum value was BSD 16,722,051

What is the price of Hacken Token (HAI) today in BSD?