What was the price of Hacken Token (HAI) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Hacken Token (HAI) was
BSD 0.02035 and yesterday's average price was BSD 0.02051, with a minimum price of
BSD 0.02000 and a maximum of
BSD 0.02088 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BSD 0.02035 | BSD 19,509,277 | 958,533,845 HAI |
01:00 | BSD 0.02028 | BSD 19,440,743 | 958,533,845 HAI |
00:00 | BSD 0.02028 | BSD 19,442,813 | 958,533,845 HAI |
23:00 | BSD 0.02000 | BSD 19,171,073 | 958,533,845 HAI |
22:00 | BSD 0.02017 | BSD 19,336,270 | 958,533,845 HAI |
21:00 | BSD 0.02038 | BSD 19,539,493 | 958,533,845 HAI |
20:00 | BSD 0.02043 | BSD 19,579,324 | 958,533,845 HAI |
19:00 | BSD 0.02044 | BSD 19,592,976 | 958,533,845 HAI |
18:00 | BSD 0.02044 | BSD 19,589,299 | 958,533,845 HAI |
17:00 | BSD 0.02077 | BSD 19,909,752 | 958,533,845 HAI |
16:00 | BSD 0.02072 | BSD 19,860,493 | 958,533,845 HAI |
15:00 | BSD 0.02081 | BSD 19,942,887 | 958,533,845 HAI |
14:00 | BSD 0.02069 | BSD 19,831,687 | 958,533,845 HAI |
13:00 | BSD 0.02070 | BSD 19,842,542 | 958,533,845 HAI |
12:00 | BSD 0.02072 | BSD 19,858,120 | 958,533,846 HAI |
11:00 | BSD 0.02074 | BSD 19,876,616 | 958,533,846 HAI |
10:00 | BSD 0.02073 | BSD 19,872,279 | 958,533,845 HAI |
09:00 | BSD 0.02073 | BSD 19,868,773 | 958,533,845 HAI |
08:00 | BSD 0.02088 | BSD 20,009,876 | 958,533,845 HAI |
07:00 | BSD 0.02028 | BSD 19,434,407 | 958,533,845 HAI |
06:00 | BSD 0.02030 | BSD 19,453,753 | 958,533,845 HAI |
05:00 | BSD 0.02034 | BSD 19,498,889 | 958,533,845 HAI |
04:00 | BSD 0.02045 | BSD 19,605,746 | 958,533,845 HAI |
03:00 | BSD 0.02052 | BSD 19,664,814 | 958,533,845 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
BSD 19,509,277 with a supply of 958,533,845. Yesterday's lowest marketcap value was
BSD 19,171,073 and the maximum value was
BSD 20,009,876What is the price of Hacken Token (HAI) today in BSD?