Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in ZMW (Zambian Kwacha)

1 USD = 24.99 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Hacken Token (HAI) was ZMW 0.4270 and yesterday's average price was ZMW 0.4192, with a minimum price of ZMW 0.4090 and a maximum of ZMW 0.4360 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ZMW 0.4270	ZMW 409,279,976	958,505,802 HAI
15:00	ZMW 0.4253	ZMW 407,643,155	958,505,802 HAI
14:00	ZMW 0.4258	ZMW 408,148,211	958,505,802 HAI
13:00	ZMW 0.4360	ZMW 417,890,743	958,505,802 HAI
12:00	ZMW 0.4206	ZMW 403,148,956	958,505,802 HAI
11:00	ZMW 0.4206	ZMW 403,111,696	958,505,802 HAI
10:00	ZMW 0.4207	ZMW 403,280,756	958,505,802 HAI
09:00	ZMW 0.4212	ZMW 403,677,378	958,505,802 HAI
08:00	ZMW 0.4230	ZMW 405,417,110	958,505,802 HAI
07:00	ZMW 0.4222	ZMW 404,668,822	958,505,802 HAI
06:00	ZMW 0.4230	ZMW 405,468,840	958,505,802 HAI
05:00	ZMW 0.4235	ZMW 405,936,535	958,505,802 HAI
04:00	ZMW 0.4230	ZMW 405,432,054	958,505,802 HAI
03:00	ZMW 0.4217	ZMW 404,245,135	958,505,802 HAI
02:00	ZMW 0.4189	ZMW 401,558,867	958,505,802 HAI
01:00	ZMW 0.4160	ZMW 398,765,115	958,505,802 HAI
00:00	ZMW 0.4125	ZMW 395,429,822	958,505,802 HAI
23:00	ZMW 0.4129	ZMW 395,781,112	958,505,802 HAI
22:00	ZMW 0.4133	ZMW 396,136,925	958,505,802 HAI
21:00	ZMW 0.4098	ZMW 392,751,076	958,505,802 HAI
20:00	ZMW 0.4090	ZMW 391,999,514	958,505,802 HAI
19:00	ZMW 0.4101	ZMW 393,094,619	958,505,802 HAI
18:00	ZMW 0.4098	ZMW 392,784,438	958,505,802 HAI
17:00	ZMW 0.4151	ZMW 397,872,358	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Hacken Token (HAI) was ZMW 409,279,976 with a supply of 958,505,802. Yesterday's lowest marketcap value was ZMW 391,999,514 and the maximum value was ZMW 417,890,743

What is the price of Hacken Token (HAI) today in ZMW?