What was the price of Hacken Token (HAI) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Hacken Token (HAI) was
ZMW 0.2627 and yesterday's average price was ZMW 0.2629, with a minimum price of
ZMW 0.2607 and a maximum of
ZMW 0.2652 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZMW 0.2627 | ZMW 251,801,463 | 958,481,350 HAI |
10:00 | ZMW 0.2614 | ZMW 250,551,563 | 958,481,350 HAI |
09:00 | ZMW 0.2607 | ZMW 249,859,919 | 958,481,350 HAI |
08:00 | ZMW 0.2620 | ZMW 251,118,136 | 958,481,350 HAI |
07:00 | ZMW 0.2620 | ZMW 251,101,930 | 958,481,350 HAI |
06:00 | ZMW 0.2618 | ZMW 250,901,305 | 958,481,350 HAI |
05:00 | ZMW 0.2618 | ZMW 250,941,772 | 958,481,350 HAI |
04:00 | ZMW 0.2609 | ZMW 250,079,640 | 958,481,350 HAI |
03:00 | ZMW 0.2607 | ZMW 249,883,209 | 958,481,350 HAI |
02:00 | ZMW 0.2610 | ZMW 250,129,512 | 958,481,350 HAI |
01:00 | ZMW 0.2616 | ZMW 250,710,679 | 958,481,350 HAI |
00:00 | ZMW 0.2614 | ZMW 250,509,865 | 958,481,350 HAI |
23:00 | ZMW 0.2612 | ZMW 250,362,926 | 958,483,562 HAI |
22:00 | ZMW 0.2622 | ZMW 251,294,736 | 958,483,562 HAI |
21:00 | ZMW 0.2648 | ZMW 253,840,239 | 958,483,562 HAI |
20:00 | ZMW 0.2646 | ZMW 253,598,912 | 958,483,562 HAI |
19:00 | ZMW 0.2651 | ZMW 254,115,921 | 958,483,562 HAI |
18:00 | ZMW 0.2652 | ZMW 254,149,966 | 958,483,562 HAI |
17:00 | ZMW 0.2652 | ZMW 254,151,743 | 958,483,562 HAI |
16:00 | ZMW 0.2647 | ZMW 253,696,215 | 958,483,562 HAI |
15:00 | ZMW 0.2642 | ZMW 253,194,203 | 958,483,562 HAI |
14:00 | ZMW 0.2646 | ZMW 253,613,909 | 958,483,562 HAI |
13:00 | ZMW 0.2645 | ZMW 253,485,616 | 958,483,562 HAI |
12:00 | ZMW 0.2646 | ZMW 253,584,554 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Hacken Token (HAI) was
ZMW 251,801,463 with a supply of 958,481,350. Yesterday's lowest marketcap value was
ZMW 249,859,919 and the maximum value was
ZMW 254,151,743What is the price of Hacken Token (HAI) today in ZMW?