What was the price of Hacken Token (HAI) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Hacken Token (HAI) was
ZMW 0.5288 and yesterday's average price was ZMW 0.5392, with a minimum price of
ZMW 0.5239 and a maximum of
ZMW 0.5481 (4.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ZMW 0.5288 | ZMW 506,859,682 | 958,533,845 HAI |
21:00 | ZMW 0.5302 | ZMW 508,260,104 | 958,533,845 HAI |
20:00 | ZMW 0.5306 | ZMW 508,599,860 | 958,533,845 HAI |
19:00 | ZMW 0.5239 | ZMW 502,211,197 | 958,533,845 HAI |
18:00 | ZMW 0.5256 | ZMW 503,810,238 | 958,533,845 HAI |
17:00 | ZMW 0.5289 | ZMW 506,974,365 | 958,533,845 HAI |
16:00 | ZMW 0.5295 | ZMW 507,571,197 | 958,533,845 HAI |
15:00 | ZMW 0.5323 | ZMW 510,233,634 | 958,533,845 HAI |
14:00 | ZMW 0.5372 | ZMW 514,916,964 | 958,533,845 HAI |
13:00 | ZMW 0.5425 | ZMW 519,974,338 | 958,533,845 HAI |
12:00 | ZMW 0.5424 | ZMW 519,914,962 | 958,533,846 HAI |
11:00 | ZMW 0.5437 | ZMW 521,133,490 | 958,533,845 HAI |
10:00 | ZMW 0.5438 | ZMW 521,260,495 | 958,533,845 HAI |
09:00 | ZMW 0.5450 | ZMW 522,372,871 | 958,533,845 HAI |
08:00 | ZMW 0.5457 | ZMW 523,049,122 | 958,533,845 HAI |
07:00 | ZMW 0.5464 | ZMW 523,724,815 | 958,533,845 HAI |
06:00 | ZMW 0.5481 | ZMW 525,405,394 | 958,533,845 HAI |
05:00 | ZMW 0.5469 | ZMW 524,263,636 | 958,533,845 HAI |
04:00 | ZMW 0.5461 | ZMW 523,463,865 | 958,533,845 HAI |
03:00 | ZMW 0.5442 | ZMW 521,617,423 | 958,533,845 HAI |
02:00 | ZMW 0.5458 | ZMW 523,120,262 | 958,533,846 HAI |
01:00 | ZMW 0.5455 | ZMW 522,836,258 | 958,533,845 HAI |
00:00 | ZMW 0.5430 | ZMW 520,525,425 | 958,533,845 HAI |
23:00 | ZMW 0.5438 | ZMW 521,267,046 | 958,533,845 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Hacken Token (HAI) was
ZMW 506,859,682 with a supply of 958,533,245. Yesterday's lowest marketcap value was
ZMW 502,211,197 and the maximum value was
ZMW 525,405,394What is the price of Hacken Token (HAI) today in ZMW?