Fear and greed index: 61/100 (Greed)

Yesterday's Hacken Token (HAI) Price in ZMW (Zambian Kwacha)

1 USD = 28.03 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Hacken Token (HAI) was ZMW 0.5248 and yesterday's average price was ZMW 0.5179, with a minimum price of ZMW 0.5140 and a maximum of ZMW 0.5253 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ZMW 0.5248	ZMW 502,999,219	958,532,345 HAI
06:00	ZMW 0.5253	ZMW 503,490,215	958,532,345 HAI
05:00	ZMW 0.5243	ZMW 502,537,370	958,532,345 HAI
04:00	ZMW 0.5240	ZMW 502,292,867	958,532,345 HAI
03:00	ZMW 0.5233	ZMW 501,575,304	958,532,345 HAI
02:00	ZMW 0.5219	ZMW 500,219,550	958,532,345 HAI
01:00	ZMW 0.5210	ZMW 499,354,372	958,532,346 HAI
00:00	ZMW 0.5144	ZMW 493,073,297	958,532,345 HAI
23:00	ZMW 0.5178	ZMW 496,343,990	958,532,345 HAI
22:00	ZMW 0.5172	ZMW 495,723,371	958,532,345 HAI
21:00	ZMW 0.5145	ZMW 493,146,839	958,532,345 HAI
20:00	ZMW 0.5166	ZMW 495,215,279	958,532,345 HAI
19:00	ZMW 0.5183	ZMW 496,794,264	958,532,345 HAI
18:00	ZMW 0.5165	ZMW 495,100,454	958,532,345 HAI
17:00	ZMW 0.5172	ZMW 495,741,560	958,532,345 HAI
16:00	ZMW 0.5148	ZMW 493,429,430	958,532,345 HAI
15:00	ZMW 0.5164	ZMW 494,982,603	958,532,346 HAI
14:00	ZMW 0.5141	ZMW 492,734,205	958,532,345 HAI
13:00	ZMW 0.5142	ZMW 492,868,031	958,532,645 HAI
12:00	ZMW 0.5140	ZMW 492,658,449	958,532,645 HAI
11:00	ZMW 0.5145	ZMW 493,178,621	958,532,646 HAI
10:00	ZMW 0.5143	ZMW 492,999,027	958,532,645 HAI
09:00	ZMW 0.5144	ZMW 493,050,372	958,532,645 HAI
08:00	ZMW 0.5150	ZMW 493,619,590	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Hacken Token (HAI) was ZMW 502,999,219 with a supply of 958,532,345. Yesterday's lowest marketcap value was ZMW 492,658,449 and the maximum value was ZMW 503,490,215

What is the price of Hacken Token (HAI) today in ZMW?