| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Altered State Token (ASTO) | MKD 1.77 | -13.47% | MKD 1.77 | MKD 2.06 | MKD 4,223,200,419 | 2,384,000,000 ASTO |
| 402 |  Ethernity Chain (ETHERNITY) | MKD 140 | -2.63% | MKD 138 | MKD 148 | MKD 4,214,007,198 | 30,000,000 ETHERNITY |
| 403 |  NKN (NKN) | MKD 5.37 | -2.49% | MKD 5.32 | MKD 5.79 | MKD 4,210,304,787 | 783,338,305 NKN |
| 404 |  SX Network (SX) | MKD 4.19 | -4.89% | MKD 4.18 | MKD 5.93 | MKD 4,190,563,218 | 1,000,000,000 SX |
| 405 |  SAI (SAI) | MKD 1,556 | -2.38% | MKD 1,666 | MKD 1,551 | MKD 4,178,540,532 | 2,685,720 SAI |
| 406 |  Aleph.im (ALEPH) | MKD 8.27 | 9.16% | MKD 7.53 | MKD 8.48 | MKD 4,134,250,305 | 500,000,000 ALEPH |
| 407 |  Gitcoin (GTC) | MKD 41.23 | -1.48% | MKD 40.10 | MKD 44.24 | MKD 4,123,042,451 | 100,000,000 GTC |
| 408 |  Zeon Network (ZEON) | MKD 0.08210 | 7.47% | MKD 0.07636 | MKD 0.08680 | MKD 4,105,025,191 | 50,000,000,000 ZEON |
| 409 |  Alkimi (ALKI) | MKD 16.16 | 2.21% | MKD 15.72 | MKD 16.82 | MKD 4,040,652,074 | 250,000,000 ALKI |
| 410 |  BakeryToken (BAKE) | MKD 14.51 | -5.49% | MKD 14.38 | MKD 15.79 | MKD 4,022,264,495 | 277,237,400 BAKE |
| 411 |  Dora Factory (DORA) | MKD 4.01 | -1.54% | MKD 3.93 | MKD 4.19 | MKD 4,008,164,400 | 999,999,830 DORA |
| 412 |  Agoric (BLD) | MKD 3.72 | 16.58% | MKD 3.16 | MKD 4.10 | MKD 3,992,389,260 | 1,073,104,774 BLD |
| 413 |  Sidus (SIDUS) | MKD 0.2108 | -0.03% | MKD 0.2090 | MKD 0.2507 | MKD 3,987,989,617 | 18,918,576,642 SIDUS |
| 414 |  ECOx (ECOX) | MKD 3.99 | -16.27% | MKD 3.15 | MKD 4.92 | MKD 3,983,885,320 | 998,366,082 ECOX |
| 415 |  Somnium Space CUBEs (SOMNIUM) | MKD 39.25 | 2.53% | MKD 37.32 | MKD 42.18 | MKD 3,924,996,855 | 100,000,000 SOMNIUM |
| 416 |  Hegic (HEGIC) | MKD 1.27 | 0.44% | MKD 1.25 | MKD 1.35 | MKD 3,811,821,110 | 3,012,009,888 HEGIC |
| 417 |  GulfCoin (GULF) | MKD 0.3811 | 1.09% | MKD 0.3701 | MKD 0.3836 | MKD 3,810,595,184 | 10,000,000,000 GULF |
| 418 |  LBK (LBK) | MKD 1.89 | 25.29% | MKD 1.47 | MKD 1.99 | MKD 3,774,712,522 | 2,000,000,000 LBK |
| 419 |  Hathor (HTR) | MKD 4.04 | 3.62% | MKD 3.86 | MKD 4.87 | MKD 3,774,018,458 | 933,885,056 HTR |
| 420 |  Utrust (UTK) | MKD 4.12 | -5.26% | MKD 4.05 | MKD 4.51 | MKD 3,761,567,220 | 913,148,870 UTK |
| 421 |  AERGO (AERGO) | MKD 7.37 | -2.61% | MKD 7.33 | MKD 8.09 | MKD 3,682,839,615 | 500,000,000 AERGO |
| 422 |  LTO Network (LTO) | MKD 7.82 | -1.48% | MKD 7.75 | MKD 8.33 | MKD 3,616,500,532 | 462,514,415 LTO |
| 423 |  PSG (PSG) | MKD 182 | -2.05% | MKD 180 | MKD 188 | MKD 3,613,067,699 | 19,890,000 PSG |
| 424 |  Stafi (FIS) | MKD 23.73 | -2.5% | MKD 23.53 | MKD 25.55 | MKD 3,574,507,610 | 150,628,440 FIS |
| 425 |  IDEX (IDEX) | MKD 3.56 | -0.55% | MKD 3.45 | MKD 3.64 | MKD 3,556,419,383 | 1,000,000,000 IDEX |
| 426 |  Veno Finance (VNO) | MKD 1.90 | -2.73% | MKD 1.89 | MKD 2.03 | MKD 3,540,972,592 | 1,867,174,082 VNO |
| 427 |  Milady Meme Coin (LADYS) | MKD 0.000004018 | -3.9% | MKD 0.000003969 | MKD 0.000004545 | MKD 3,532,904,496 | 879,211,633,727,213 LADYS |
| 428 |  FC Porto (PORTO) | MKD 88.20 | -2.83% | MKD 87.52 | MKD 92.79 | MKD 3,527,975,442 | 40,000,000 PORTO |
| 429 |  Gemini Dollar (GUSD) | MKD 59.85 | 0.1% | MKD 59.73 | MKD 59.85 | MKD 3,502,417,285 | 58,523,357 GUSD |
| 430 |  Bella Protocol (BEL) | MKD 34.99 | -1.7% | MKD 34.61 | MKD 37.19 | MKD 3,499,246,019 | 100,000,000 BEL |
| 431 |  Lazio Fan Token (LAZIO) | MKD 87.48 | -1.72% | MKD 86.42 | MKD 92.11 | MKD 3,499,034,613 | 40,000,000 LAZIO |
| 432 |  Cortex (CTXC) | MKD 15.39 | -1.77% | MKD 15.27 | MKD 16.20 | MKD 3,490,596,318 | 226,762,202 CTXC |
| 433 |  AXEL (AXEL) | MKD 4.30 | -13.49% | MKD 4.25 | MKD 5.19 | MKD 3,454,550,857 | 802,766,460 AXEL |
| 434 |  Shrapnel (SHRAP) | MKD 1.15 | -4.47% | MKD 1.14 | MKD 1.28 | MKD 3,450,699,219 | 3,000,000,000 SHRAP |
| 435 |  Clover Finance (CLV) | MKD 3.43 | -2.88% | MKD 3.41 | MKD 3.77 | MKD 3,425,777,910 | 1,000,000,000 CLV |
| 436 |  Elastos (ELA) | MKD 131 | 0.97% | MKD 130 | MKD 156 | MKD 3,380,526,194 | 25,806,985 ELA |
| 437 |  REI Network (REI) | MKD 3.38 | -3.99% | MKD 3.35 | MKD 3.62 | MKD 3,376,226,095 | 1,000,000,000 REI |
| 438 |  Polytrade (TRADE) | MKD 33.51 | 1.18% | MKD 33.02 | MKD 35.59 | MKD 3,350,662,319 | 100,000,000 TRADE |
| 439 |  OMG Network (OMG) | MKD 23.65 | 10.54% | MKD 21.12 | MKD 30.63 | MKD 3,316,772,288 | 140,245,398 OMG |
| 440 |  Hacken Token (HAI) | MKD 3.45 | 0.47% | MKD 3.38 | MKD 3.55 | MKD 3,310,975,728 | 958,598,830 HAI |
| 441 |  Tranchess (CHESS) | MKD 10.95 | -4.73% | MKD 10.91 | MKD 11.94 | MKD 3,285,693,666 | 300,000,000 CHESS |
| 442 |  Newton (NEW) | MKD 0.03236 | -8.53% | MKD 0.03226 | MKD 0.03874 | MKD 3,235,786,539 | 100,000,000,000 NEW |
| 443 |  Pintu Token (PTU) | MKD 10.75 | -1.79% | MKD 10.62 | MKD 11.13 | MKD 3,214,931,623 | 299,066,817 PTU |
| 444 |  GamerCoin (GHX) | MKD 3.98 | -1.51% | MKD 3.93 | MKD 4.19 | MKD 3,214,359,643 | 808,000,000 GHX |
| 445 |  Star Atlas DAO (POLIS) | MKD 8.86 | -1.95% | MKD 8.82 | MKD 10.11 | MKD 3,188,416,162 | 359,998,657 POLIS |
| 446 |  Rarible (RARI) | MKD 127 | -3.56% | MKD 126 | MKD 138 | MKD 3,170,945,950 | 25,000,000 RARI |
| 447 |  ShapeShift FOX Token (FOX) | MKD 3.15 | 0.57% | MKD 3.10 | MKD 3.52 | MKD 3,150,763,275 | 1,000,001,337 FOX |
| 448 |  Taraxa (TARA) | MKD 0.3106 | -0.09% | MKD 0.2966 | MKD 0.3497 | MKD 3,143,031,539 | 10,119,799,574 TARA |
| 449 |  Realio Network (RIO) | MKD 50.06 | -4.68% | MKD 49.69 | MKD 57.00 | MKD 3,133,196,986 | 62,582,847 RIO |
| 450 |  ALPINE (ALPINE) | MKD 77.67 | -2.3% | MKD 77.40 | MKD 82.38 | MKD 3,106,885,517 | 40,000,000 ALPINE |
| 451 |  DEAPCOIN (DEP) | MKD 0.1024 | -1.01% | MKD 0.1020 | MKD 0.1050 | MKD 3,073,260,401 | 30,000,000,000 DEP |
| 452 |  MDT (MDT) | MKD 3.05 | -2.67% | MKD 3.04 | MKD 3.25 | MKD 3,053,309,758 | 1,000,000,000 MDT |
| 453 |  Gains Network (GNS) | MKD 93.26 | -2.81% | MKD 92.46 | MKD 98.88 | MKD 3,050,328,554 | 32,709,412 GNS |
| 454 |  DEXTools (DEXT) | MKD 25.19 | -8.09% | MKD 24.99 | MKD 28.76 | MKD 3,037,182,176 | 120,551,255 DEXT |
| 455 |  Rats (RATS) | MKD 0.003014 | -5.9% | MKD 0.003010 | MKD 0.003469 | MKD 3,014,084,183 | 1,000,000,000,000 RATS |
| 456 |  GameFi (GAFI) | MKD 201 | -0.05% | MKD 196 | MKD 217 | MKD 3,008,019,061 | 14,954,970 GAFI |
| 457 |  Gold Fever (NGL) | MKD 4.43 | -14.46% | MKD 4.32 | MKD 5.22 | MKD 3,004,186,255 | 678,752,241 NGL |
| 458 |  AirSwap (AST) | MKD 5.98 | -2.72% | MKD 5.98 | MKD 6.50 | MKD 2,989,335,000 | 500,000,000 AST |
| 459 |  Tokemak (TOKE) | MKD 29.89 | -9.09% | MKD 29.89 | MKD 33.48 | MKD 2,989,335,000 | 100,000,000 TOKE |
| 460 |  Streamr (DATA) | MKD 2.56 | -2.53% | MKD 2.55 | MKD 2.76 | MKD 2,961,842,206 | 1,157,523,352 DATA |
| 461 |  Enzyme (MLN) | MKD 1,104 | -1.04% | MKD 1,099 | MKD 1,163 | MKD 2,943,797,145 | 2,667,636 MLN |
| 462 |  Aavegotchi (GHST) | MKD 55.69 | -3.05% | MKD 55.29 | MKD 59.35 | MKD 2,937,679,112 | 52,747,802 GHST |
| 463 |  Electroneum (ETN) | MKD 0.1625 | -3.54% | MKD 0.1536 | MKD 0.1723 | MKD 2,920,957,728 | 17,979,817,604 ETN |
| 464 |  Voxies (VOXEL) | MKD 9.71 | -2.81% | MKD 9.71 | MKD 10.55 | MKD 2,912,809,758 | 300,000,000 VOXEL |
| 465 |  Boson Protocol (BOSON) | MKD 14.50 | -3.43% | MKD 14.18 | MKD 15.65 | MKD 2,899,176,656 | 200,000,000 BOSON |
| 466 |  FUN Token (FUN) | MKD 0.2651 | -2.26% | MKD 0.2642 | MKD 0.2786 | MKD 2,874,924,720 | 10,843,201,660 FUN |
| 467 |  MATH (MATH) | MKD 14.34 | 0.42% | MKD 13.77 | MKD 14.99 | MKD 2,868,565,866 | 200,000,000 MATH |
| 468 |  Pocket Network (POKT) | MKD 1.75 | -3.11% | MKD 1.71 | MKD 1.92 | MKD 2,865,717,209 | 1,637,423,265 POKT |
| 469 |  Alchemix (ALCX) | MKD 1,119 | -2.29% | MKD 1,112 | MKD 1,196 | MKD 2,822,479,527 | 2,522,115 ALCX |
| 470 |  Concordium (CCD) | MKD 0.2051 | -0.53% | MKD 0.2047 | MKD 0.2080 | MKD 2,816,538,164 | 13,733,575,985 CCD |
| 471 |  QRL (QRL) | MKD 35.33 | -6.04% | MKD 35.07 | MKD 40.01 | MKD 2,768,645,251 | 78,361,181 QRL |
| 472 |  LooksRare (LOOKS) | MKD 2.76 | -7.26% | MKD 2.76 | MKD 3.14 | MKD 2,764,223,427 | 1,000,000,000 LOOKS |
| 473 |  district0x (DNT) | MKD 2.76 | -2.12% | MKD 2.74 | MKD 2.97 | MKD 2,762,146,377 | 1,000,000,000 DNT |
| 474 |  DappRadar (RADAR) | MKD 0.2730 | -3.33% | MKD 0.2704 | MKD 0.2920 | MKD 2,729,612,069 | 10,000,000,000 RADAR |
| 475 |  Bitgert (BRISE) | MKD 0.000007103 | 11.53% | MKD 0.000006311 | MKD 0.000007849 | MKD 2,729,518,981 | 384,277,062,708,594 BRISE |
| 476 |  AirDAO (AMB) | MKD 0.4182 | -2.83% | MKD 0.4159 | MKD 0.4516 | MKD 2,718,624,350 | 6,499,999,997 AMB |
| 477 |  Linear (LINA) | MKD 0.2716 | -4.59% | MKD 0.2705 | MKD 0.2960 | MKD 2,715,592,805 | 10,000,000,000 LINA |
| 478 |  ThunderCore (TT) | MKD 0.2316 | -2.54% | MKD 0.2315 | MKD 0.2396 | MKD 2,711,576,395 | 11,706,751,382 TT |
| 479 |  Flamingo (FLM) | MKD 4.16 | -1.64% | MKD 4.13 | MKD 4.45 | MKD 2,676,456,432 | 642,772,169 FLM |
| 480 |  Groestlcoin (GRS) | MKD 30.83 | -1.21% | MKD 30.40 | MKD 32.67 | MKD 2,674,991,478 | 86,757,868 GRS |
| 481 |  XCAD Network (XCAD) | MKD 13.46 | -2.07% | MKD 13.45 | MKD 14.34 | MKD 2,674,893,308 | 198,756,483 XCAD |
| 482 |  Hermez Network Token (HEZ) | MKD 240 | -1.95% | MKD 204 | MKD 258 | MKD 2,659,209,404 | 11,079,624 HEZ |
| 483 |  Polkastarter (POLS) | MKD 26.54 | 3.88% | MKD 25.43 | MKD 28.38 | MKD 2,653,875,952 | 100,000,000 POLS |
| 484 |  HydraDX (HDX) | MKD 0.5799 | 2.11% | MKD 0.5620 | MKD 0.6397 | MKD 2,645,298,533 | 4,561,402,312 HDX |
| 485 |  Verse (VERSE) | MKD 0.01333 | -0.41% | MKD 0.01320 | MKD 0.01448 | MKD 2,611,509,362 | 195,893,337,111 VERSE |
| 486 |  HOPR (HOPR) | MKD 5.27 | 6.14% | MKD 4.88 | MKD 6.03 | MKD 2,607,118,687 | 494,410,442 HOPR |
| 487 |  Biswap (BSW) | MKD 4.06 | -1.63% | MKD 4.05 | MKD 4.33 | MKD 2,602,963,571 | 641,548,420 BSW |
| 488 |  Wrapped Centrifuge (WCFG) | MKD 18.77 | -0.32% | MKD 18.65 | MKD 20.87 | MKD 2,585,957,663 | 137,748,597 WCFG |
| 489 |  Wanchain (WAN) | MKD 12.97 | -1.59% | MKD 12.93 | MKD 13.65 | MKD 2,572,656,258 | 198,414,617 WAN |
| 490 |  Beta Finance (BETA) | MKD 2.56 | -3.26% | MKD 2.55 | MKD 2.70 | MKD 2,561,831,158 | 1,000,000,000 BETA |
| 491 |  xx network (XX) | MKD 2.55 | -0.09% | MKD 2.41 | MKD 2.99 | MKD 2,545,437,227 | 997,583,323 XX |
| 492 |  Komodo (KMD) | MKD 17.86 | -3.17% | MKD 17.75 | MKD 19.24 | MKD 2,512,737,788 | 140,660,555 KMD |
| 493 |  League of Kingdoms (LOKA) | MKD 11.40 | -4.92% | MKD 11.28 | MKD 12.55 | MKD 2,501,628,163 | 219,357,474 LOKA |
| 494 |  Samoyedcoin (SAMO) | MKD 0.4319 | 1.95% | MKD 0.4175 | MKD 0.4460 | MKD 2,477,519,476 | 5,736,499,972 SAMO |
| 495 |  Oxygen (OXY) | MKD 0.2430 | 0.9% | MKD 0.2392 | MKD 0.2448 | MKD 2,429,810,167 | 9,999,999,886 OXY |
| 496 |  Ambire AdEx (ADX) | MKD 11.80 | -1.48% | MKD 11.78 | MKD 12.37 | MKD 2,383,347,830 | 202,044,653 ADX |
| 497 |  ZER0ZER0 (00) | MKD 2.36 | -2.72% | MKD 2.36 | MKD 2.65 | MKD 2,355,595,980 | 1,000,000,000 00 |
| 498 |  Pirate Chain (ARRR) | MKD 11.76 | -2.77% | MKD 11.68 | MKD 12.11 | MKD 2,352,981,807 | 200,000,000 ARRR |
| 499 |  Karate Combat (KARATE) | MKD 0.02966 | -5.74% | MKD 0.02934 | MKD 0.03200 | MKD 2,283,531,962 | 77,000,000,000 KARATE |
| 500 |  Multichain (MULTI) | MKD 22.78 | 1.33% | MKD 22.12 | MKD 24.57 | MKD 2,277,873,270 | 100,000,000 MULTI |
