| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | MKD 54.63 | -3.27% | MKD 54.54 | MKD 57.37 | MKD 2,966,832,062 | 54,305,215 PHB |
| 402 |  Assemble Protocol (ASM) | MKD 1.97 | -5.01% | MKD 1.96 | MKD 2.13 | MKD 2,962,285,305 | 1,500,000,000 ASM |
| 403 |  Aleph.im (ALEPH) | MKD 5.84 | 18.78% | MKD 4.91 | MKD 7.34 | MKD 2,919,072,450 | 500,000,000 ALEPH |
| 404 |  Alpha Finance Lab (ALPHA) | MKD 2.92 | -0.8% | MKD 2.88 | MKD 3.03 | MKD 2,916,724,787 | 1,000,000,000 ALPHA |
| 405 |  Utrust (UTK) | MKD 3.18 | -3.74% | MKD 3.17 | MKD 3.37 | MKD 2,905,489,327 | 913,154,480 UTK |
| 406 |  PSG (PSG) | MKD 145 | 0.99% | MKD 143 | MKD 151 | MKD 2,886,539,108 | 19,890,000 PSG |
| 407 |  Contentos (COS) | MKD 0.2896 | -2.86% | MKD 0.2887 | MKD 0.3008 | MKD 2,867,612,407 | 9,900,474,904 COS |
| 408 |  FC Porto (PORTO) | MKD 71.37 | -1.22% | MKD 70.98 | MKD 74.30 | MKD 2,854,873,492 | 40,000,000 PORTO |
| 409 |  Alien Worlds (TLM) | MKD 0.4310 | -2.41% | MKD 0.4287 | MKD 0.4509 | MKD 2,853,570,934 | 6,620,578,246 TLM |
| 410 |  DEXTools (DEXT) | MKD 23.51 | -2.3% | MKD 22.93 | MKD 24.08 | MKD 2,834,319,166 | 120,551,255 DEXT |
| 411 |  AERGO (AERGO) | MKD 5.66 | 2.56% | MKD 5.51 | MKD 5.84 | MKD 2,827,940,654 | 500,000,000 AERGO |
| 412 |  Lazio Fan Token (LAZIO) | MKD 70.19 | -0.12% | MKD 69.33 | MKD 72.26 | MKD 2,807,635,316 | 40,000,000 LAZIO |
| 413 |  NKN (NKN) | MKD 3.55 | -3.19% | MKD 3.55 | MKD 3.78 | MKD 2,786,810,012 | 784,684,041 NKN |
| 414 |  Telos (TLOS) | MKD 6.02 | 0.7% | MKD 5.93 | MKD 6.14 | MKD 2,765,182,654 | 459,294,193 TLOS |
| 415 |  Radiant Capital (RDNT) | MKD 1.93 | -4.34% | MKD 1.90 | MKD 2.04 | MKD 2,752,761,340 | 1,428,864,230 RDNT |
| 416 |  MobileCoin (MOB) | MKD 10.99 | -1.12% | MKD 10.73 | MKD 11.55 | MKD 2,747,562,392 | 250,000,000 MOB |
| 417 |  Gitcoin (GTC) | MKD 27.40 | -2.08% | MKD 27.39 | MKD 28.75 | MKD 2,740,032,890 | 100,000,000 GTC |
| 418 |  Concordium (CCD) | MKD 0.1977 | 3.07% | MKD 0.1916 | MKD 0.1985 | MKD 2,726,018,521 | 13,788,286,600 CCD |
| 419 |  Klever (KLV) | MKD 0.2735 | -3.46% | MKD 0.2695 | MKD 0.3001 | MKD 2,706,392,065 | 9,894,425,379 KLV |
| 420 |  Elastos (ELA) | MKD 101 | 5.69% | MKD 93.77 | MKD 101 | MKD 2,598,559,882 | 25,847,071 ELA |
| 421 |  ALPINE (ALPINE) | MKD 64.82 | 0.09% | MKD 64.23 | MKD 66.63 | MKD 2,592,798,110 | 40,000,000 ALPINE |
| 422 |  ByteCoin (BCN) | MKD 0.01391 | 1.73% | MKD 0.01368 | MKD 0.01391 | MKD 2,566,281,996 | 184,467,440,737 BCN |
| 423 |  Rarible (RARI) | MKD 99.95 | 3.03% | MKD 96.42 | MKD 102 | MKD 2,498,701,677 | 25,000,000 RARI |
| 424 |  Props (PROPS) | MKD 2.08 | -1.19% | MKD 2.03 | MKD 2.11 | MKD 2,496,723,410 | 1,200,000,000 PROPS |
| 425 |  HOPR (HOPR) | MKD 5.02 | 31.59% | MKD 3.77 | MKD 5.26 | MKD 2,485,434,801 | 495,015,600 HOPR |
| 426 |  ShapeShift FOX Token (FOX) | MKD 2.48 | -0.24% | MKD 2.46 | MKD 2.55 | MKD 2,481,067,892 | 1,000,001,337 FOX |
| 427 |  Ethernity Chain (ETHERNITY) | MKD 82.44 | -0.33% | MKD 81.13 | MKD 84.41 | MKD 2,473,293,165 | 30,000,000 ETHERNITY |
| 428 |  Cortex (CTXC) | MKD 10.65 | -1.82% | MKD 10.61 | MKD 10.96 | MKD 2,423,202,705 | 227,634,638 CTXC |
| 429 |  Altered State Token (ASTO) | MKD 0.9864 | -1.03% | MKD 0.9850 | MKD 1.01 | MKD 2,351,620,463 | 2,384,000,000 ASTO |
| 430 |  ThunderCore (TT) | MKD 0.1946 | -2.82% | MKD 0.1923 | MKD 0.2138 | MKD 2,305,211,680 | 11,846,683,186 TT |
| 431 |  DappRadar (RADAR) | MKD 0.2262 | -0.48% | MKD 0.2229 | MKD 0.2431 | MKD 2,262,273,035 | 10,000,000,000 RADAR |
| 432 |  Polytrade (TRADE) | MKD 22.49 | 0.01% | MKD 22.01 | MKD 24.09 | MKD 2,248,581,615 | 100,000,000 TRADE |
| 433 |  DEAPCOIN (DEP) | MKD 0.07493 | -5.8% | MKD 0.07365 | MKD 0.08131 | MKD 2,247,891,621 | 30,000,000,000 DEP |
| 434 |  SaucerSwap (SAUCE) | MKD 2.77 | -3.06% | MKD 2.69 | MKD 2.88 | MKD 2,247,783,677 | 811,802,077 SAUCE |
| 435 |  LTO Network (LTO) | MKD 4.85 | -1.08% | MKD 4.79 | MKD 5.01 | MKD 2,246,383,404 | 463,491,201 LTO |
| 436 |  Agoric (BLD) | MKD 2.09 | 3.55% | MKD 1.88 | MKD 2.16 | MKD 2,245,235,059 | 1,073,104,774 BLD |
| 437 |  Hermez Network Token (HEZ) | MKD 202 | -10.86% | MKD 197 | MKD 235 | MKD 2,242,855,001 | 11,079,535 HEZ |
| 438 |  Electroneum (ETN) | MKD 0.1245 | -0.93% | MKD 0.1235 | MKD 0.1385 | MKD 2,239,142,634 | 17,979,817,604 ETN |
| 439 |  Alkimi (ALKI) | MKD 8.76 | -3.47% | MKD 8.68 | MKD 9.19 | MKD 2,189,315,038 | 250,000,000 ALKI |
| 440 |  AirSwap (AST) | MKD 4.37 | -1.98% | MKD 4.31 | MKD 4.50 | MKD 2,187,099,600 | 500,000,000 AST |
| 441 |  Pirate Chain (ARRR) | MKD 10.88 | 0.87% | MKD 10.79 | MKD 11.41 | MKD 2,176,037,227 | 200,000,000 ARRR |
| 442 |  REI Network (REI) | MKD 2.17 | -1.85% | MKD 2.15 | MKD 2.26 | MKD 2,167,417,879 | 1,000,000,000 REI |
| 443 |  Veno Finance (VNO) | MKD 1.16 | -2.67% | MKD 1.16 | MKD 1.19 | MKD 2,162,418,651 | 1,869,863,075 VNO |
| 444 |  MATH (MATH) | MKD 10.69 | -8.45% | MKD 10.50 | MKD 11.82 | MKD 2,138,889,340 | 200,000,000 MATH |
| 445 |  IDEX (IDEX) | MKD 2.14 | -1.9% | MKD 2.12 | MKD 2.24 | MKD 2,136,937,295 | 1,000,000,000 IDEX |
| 446 |  Solend (SLND) | MKD 21.27 | 0.06% | MKD 21.01 | MKD 21.43 | MKD 2,127,343,923 | 99,999,944 SLND |
| 447 |  Tranchess (CHESS) | MKD 7.08 | -0.57% | MKD 7.02 | MKD 7.35 | MKD 2,124,375,053 | 300,000,000 CHESS |
| 448 |  xx network (XX) | MKD 2.12 | 8.96% | MKD 1.94 | MKD 2.14 | MKD 2,112,806,413 | 997,583,323 XX |
| 449 |  district0x (DNT) | MKD 2.11 | 4.66% | MKD 2.00 | MKD 2.20 | MKD 2,110,668,641 | 1,000,000,000 DNT |
| 450 |  MDT (MDT) | MKD 2.08 | -1.2% | MKD 2.07 | MKD 2.15 | MKD 2,083,035,990 | 1,000,000,000 MDT |
| 451 |  OMG Network (OMG) | MKD 14.85 | -1.18% | MKD 14.44 | MKD 16.60 | MKD 2,082,692,756 | 140,245,398 OMG |
| 452 |  Groestlcoin (GRS) | MKD 23.81 | -2.52% | MKD 23.69 | MKD 25.21 | MKD 2,071,642,965 | 87,008,253 GRS |
| 453 |  Truebit Protocol (TRUEBIT) | MKD 10.37 | 1.35% | MKD 10.19 | MKD 10.92 | MKD 2,061,363,362 | 198,818,278 TRUEBIT |
| 454 |  Stafi (FIS) | MKD 13.49 | -1.63% | MKD 13.42 | MKD 13.97 | MKD 2,039,573,382 | 151,208,683 FIS |
| 455 |  Enzyme (MLN) | MKD 762 | -0.97% | MKD 746 | MKD 790 | MKD 2,031,583,649 | 2,667,603 MLN |
| 456 |  Hathor (HTR) | MKD 2.16 | -2.41% | MKD 2.15 | MKD 2.28 | MKD 2,022,792,155 | 934,724,496 HTR |
| 457 |  LBK (LBK) | MKD 1.01 | -1.75% | MKD 0.9995 | MKD 1.04 | MKD 2,013,063,207 | 2,000,000,000 LBK |
| 458 |  Pocket Network (POKT) | MKD 1.22 | -3.72% | MKD 1.22 | MKD 1.34 | MKD 2,001,369,691 | 1,637,423,265 POKT |
| 459 |  Agoras Token (AGRS) | MKD 47.58 | 4.19% | MKD 44.24 | MKD 50.36 | MKD 1,998,485,424 | 42,000,000 AGRS |
| 460 |  SafeMoon V2 (SFM) | MKD 0.005255 | 2.13% | MKD 0.004797 | MKD 0.005779 | MKD 1,961,930,406 | 373,348,654,852 SFM |
| 461 |  Milady Meme Coin (LADYS) | MKD 0.000002231 | -2.49% | MKD 0.000002218 | MKD 0.000002413 | MKD 1,961,175,092 | 879,211,633,727,213 LADYS |
| 462 |  Hive Dollar (HBD) | MKD 56.85 | -3.08% | MKD 56.56 | MKD 58.75 | MKD 1,960,003,759 | 34,474,732 HBD |
| 463 |  Voxies (VOXEL) | MKD 6.42 | -1.97% | MKD 6.36 | MKD 6.69 | MKD 1,926,058,680 | 300,000,000 VOXEL |
| 464 |  Alchemix (ALCX) | MKD 754 | -0.09% | MKD 744 | MKD 768 | MKD 1,905,096,683 | 2,526,939 ALCX |
| 465 |  Bitgert (BRISE) | MKD 0.000004926 | -2.58% | MKD 0.000004891 | MKD 0.000005079 | MKD 1,893,074,749 | 384,276,757,222,357 BRISE |
| 466 |  Sidus (SIDUS) | MKD 0.09984 | -1.2% | MKD 0.09817 | MKD 0.1044 | MKD 1,888,745,644 | 18,917,222,681 SIDUS |
| 467 |  Clover Finance (CLV) | MKD 1.88 | -4.55% | MKD 1.86 | MKD 2.16 | MKD 1,879,108,648 | 1,000,000,000 CLV |
| 468 |  Star Atlas DAO (POLIS) | MKD 5.15 | -3.14% | MKD 5.09 | MKD 5.45 | MKD 1,854,380,312 | 359,998,657 POLIS |
| 469 |  Boson Protocol (BOSON) | MKD 9.07 | 0.39% | MKD 8.72 | MKD 9.25 | MKD 1,813,651,167 | 200,000,000 BOSON |
| 470 |  Juventus Fan Token (JUV) | MKD 89.41 | 14.95% | MKD 76.85 | MKD 105 | MKD 1,784,221,567 | 19,956,000 JUV |
| 471 |  FUN Token (FUN) | MKD 0.1620 | -2.39% | MKD 0.1610 | MKD 0.1690 | MKD 1,756,625,367 | 10,843,201,660 FUN |
| 472 |  League of Kingdoms (LOKA) | MKD 7.88 | -2.01% | MKD 7.73 | MKD 8.25 | MKD 1,743,558,564 | 221,369,974 LOKA |
| 473 |  GamerCoin (GHX) | MKD 2.16 | 2.39% | MKD 2.07 | MKD 2.25 | MKD 1,742,053,287 | 808,000,000 GHX |
| 474 |  Aavegotchi (GHST) | MKD 32.99 | -2.58% | MKD 32.81 | MKD 34.27 | MKD 1,740,116,940 | 52,747,802 GHST |
| 475 |  Shrapnel (SHRAP) | MKD 0.5792 | 4.72% | MKD 0.5389 | MKD 0.6344 | MKD 1,737,593,015 | 3,000,000,000 SHRAP |
| 476 |  Wanchain (WAN) | MKD 8.64 | -2.91% | MKD 8.46 | MKD 8.94 | MKD 1,715,500,957 | 198,488,907 WAN |
| 477 |  Gold Fever (NGL) | MKD 2.55 | 3.99% | MKD 2.40 | MKD 2.64 | MKD 1,710,591,977 | 671,410,216 NGL |
| 478 |  Streamr (DATA) | MKD 1.43 | -2.16% | MKD 1.41 | MKD 1.48 | MKD 1,669,567,221 | 1,167,523,352 DATA |
| 479 |  Polkastarter (POLS) | MKD 16.65 | -1.02% | MKD 16.54 | MKD 17.08 | MKD 1,665,462,353 | 100,000,000 POLS |
| 480 |  Komodo (KMD) | MKD 11.84 | -1.76% | MKD 11.67 | MKD 12.21 | MKD 1,665,073,672 | 140,660,555 KMD |
| 481 |  Ambire AdEx (ADX) | MKD 8.15 | -2.42% | MKD 8.15 | MKD 8.42 | MKD 1,649,607,644 | 202,299,276 ADX |
| 482 |  WXT (WXT) | MKD 0.1631 | -0.38% | MKD 0.1618 | MKD 0.1657 | MKD 1,630,687,881 | 10,000,000,000 WXT |
| 483 |  Biswap (BSW) | MKD 2.53 | -4.64% | MKD 2.50 | MKD 2.77 | MKD 1,627,979,463 | 642,451,737 BSW |
| 484 |  Flamingo (FLM) | MKD 2.49 | -2.32% | MKD 2.46 | MKD 2.65 | MKD 1,613,984,554 | 647,359,575 FLM |
| 485 |  Kava Lend (HARD) | MKD 8.05 | -3.46% | MKD 7.94 | MKD 8.48 | MKD 1,609,778,679 | 200,000,000 HARD |
| 486 |  Opulous (OPUL) | MKD 3.21 | -7.03% | MKD 3.21 | MKD 3.55 | MKD 1,603,303,924 | 500,000,000 OPUL |
| 487 |  Wrapped Centrifuge (WCFG) | MKD 10.29 | -4.37% | MKD 10.23 | MKD 11.05 | MKD 1,582,375,791 | 153,796,329 WCFG |
| 488 |  Oxygen (OXY) | MKD 0.1576 | 0.01% | MKD 0.1562 | MKD 0.1577 | MKD 1,575,816,962 | 9,999,999,886 OXY |
| 489 |  Tokemak (TOKE) | MKD 15.73 | 1.06% | MKD 15.47 | MKD 16.35 | MKD 1,573,134,472 | 100,000,000 TOKE |
| 490 |  MonaCoin (MONA) | MKD 14.88 | 0.05% | MKD 14.64 | MKD 15.12 | MKD 1,563,943,950 | 105,120,000 MONA |
| 491 |  Euro Tether (EURT) | MKD 60.98 | 0.22% | MKD 60.82 | MKD 62.15 | MKD 1,563,548,038 | 25,640,070 EURT |
| 492 |  Grok (GROK) | MKD 0.2235 | 15.02% | MKD 0.1902 | MKD 0.2502 | MKD 1,541,985,412 | 6,900,000,000 GROK |
| 493 |  Linear (LINA) | MKD 0.1541 | -2.7% | MKD 0.1531 | MKD 0.1755 | MKD 1,541,009,213 | 10,000,000,000 LINA |
| 494 |  Aventus (AVT) | MKD 144 | -2.39% | MKD 141 | MKD 158 | MKD 1,537,511,617 | 10,673,988 AVT |
| 495 |  ZER0ZER0 (00) | MKD 1.52 | -3.72% | MKD 1.49 | MKD 1.59 | MKD 1,522,738,700 | 1,000,000,000 00 |
| 496 |  Persistence (XPRT) | MKD 6.79 | -0.82% | MKD 6.75 | MKD 6.91 | MKD 1,520,174,914 | 224,031,671 XPRT |
| 497 |  Dragonchain (DRGN) | MKD 3.50 | -0.64% | MKD 3.34 | MKD 3.64 | MKD 1,519,134,689 | 433,494,437 DRGN |
| 498 |  Hacken Token (HAI) | MKD 1.57 | -3.51% | MKD 1.57 | MKD 1.66 | MKD 1,505,295,111 | 958,572,643 HAI |
| 499 |  Beta Finance (BETA) | MKD 1.50 | -2.22% | MKD 1.50 | MKD 1.56 | MKD 1,502,253,690 | 1,000,000,000 BETA |
| 500 |  Dora Factory (DORA) | MKD 1.45 | -1.84% | MKD 1.40 | MKD 1.49 | MKD 1,449,653,298 | 999,999,830 DORA |
