| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Alien Worlds (TLM) | MKD 0.2209 | 4.62% | MKD 0.2105 | MKD 0.2212 | MKD 1,486,204,763 | 6,729,322,045 TLM |
| 402 |  BakeryToken (BAKE) | MKD 5.24 | 4% | MKD 5.01 | MKD 5.25 | MKD 1,452,486,923 | 277,237,400 BAKE |
| 403 |  Oxygen (OXY) | MKD 0.1450 | 22.12% | MKD 0.1171 | MKD 0.1508 | MKD 1,449,917,224 | 9,999,999,886 OXY |
| 404 |  ALPINE (ALPINE) | MKD 36.21 | 2.68% | MKD 34.72 | MKD 36.51 | MKD 1,448,579,172 | 40,000,000 ALPINE |
| 405 |  Props (PROPS) | MKD 1.20 | -1.46% | MKD 1.19 | MKD 1.22 | MKD 1,438,449,167 | 1,200,000,000 PROPS |
| 406 |  League of Kingdoms (LOKA) | MKD 2.81 | 4.79% | MKD 2.68 | MKD 2.83 | MKD 1,407,488,837 | 500,000,000 LOKA |
| 407 |  Rarible (RARI) | MKD 55.77 | 25.81% | MKD 44.04 | MKD 65.57 | MKD 1,394,275,960 | 25,000,000 RARI |
| 408 |  MOBOX (MBOX) | MKD 2.58 | 2.29% | MKD 2.52 | MKD 2.61 | MKD 1,389,088,140 | 538,496,762 MBOX |
| 409 |  Dusk Network (DUSK) | MKD 2.77 | 7.69% | MKD 2.56 | MKD 2.77 | MKD 1,386,337,930 | 500,000,000 DUSK |
| 410 |  district0x (DNT) | MKD 1.38 | - | MKD 1.38 | MKD 1.42 | MKD 1,376,024,158 | 1,000,000,000 DNT |
| 411 |  OMG Network (OMG) | MKD 9.78 | 1.51% | MKD 9.60 | MKD 9.81 | MKD 1,372,103,960 | 140,245,398 OMG |
| 412 |  LUKSO (LYX) | MKD 32.59 | -0.96% | MKD 32.59 | MKD 34.85 | MKD 1,368,956,856 | 42,000,000 LYX |
| 413 |  SaucerSwap (SAUCE) | MKD 1.58 | -0.4% | MKD 1.57 | MKD 1.59 | MKD 1,323,153,902 | 836,771,610 SAUCE |
| 414 |  Truebit Protocol (TRUEBIT) | MKD 6.75 | 1.8% | MKD 6.44 | MKD 6.77 | MKD 1,297,263,170 | 192,224,492 TRUEBIT |
| 415 |  Assemble Protocol (ASM) | MKD 0.8619 | -3.41% | MKD 0.8356 | MKD 0.8965 | MKD 1,292,779,800 | 1,500,000,000 ASM |
| 416 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | MKD 22.31 | 4.69% | MKD 21.27 | MKD 22.34 | MKD 1,269,278,150 | 56,894,212 PHB |
| 417 |  Utrust (UTK) | MKD 1.38 | 3.1% | MKD 1.34 | MKD 1.41 | MKD 1,264,652,924 | 913,411,036 UTK |
| 418 |  Groestlcoin (GRS) | MKD 14.19 | 2.78% | MKD 13.59 | MKD 14.29 | MKD 1,246,562,620 | 87,867,728 GRS |
| 419 |  AS Roma Fan Token (ASR) | MKD 122 | -0.7% | MKD 120 | MKD 124 | MKD 1,221,657,794 | 9,995,000 ASR |
| 420 |  Guild of Guardians (GOG) | MKD 1.21 | -0.16% | MKD 1.19 | MKD 1.24 | MKD 1,212,411,385 | 1,000,000,000 GOG |
| 421 |  WazirX (WRX) | MKD 1.24 | 2.69% | MKD 1.07 | MKD 1.26 | MKD 1,194,993,810 | 962,646,668 WRX |
| 422 |  Gitcoin (GTC) | MKD 11.93 | 1.73% | MKD 11.72 | MKD 12.04 | MKD 1,193,201,617 | 100,000,000 GTC |
| 423 |  Tranchess (CHESS) | MKD 3.95 | -3.26% | MKD 3.80 | MKD 4.50 | MKD 1,185,388,847 | 300,000,000 CHESS |
| 424 |  ShapeShift FOX Token (FOX) | MKD 1.18 | - | MKD 1.16 | MKD 1.26 | MKD 1,181,701,576 | 1,000,001,337 FOX |
| 425 |  AirSwap (AST) | MKD 2.36 | -5.27% | MKD 2.25 | MKD 2.63 | MKD 1,179,074,000 | 500,000,000 AST |
| 426 |  Namecoin (NMC) | MKD 60.49 | 1.42% | MKD 59.35 | MKD 60.54 | MKD 1,161,458,162 | 19,200,147 NMC |
| 427 |  GamerCoin (GHX) | MKD 1.43 | 0.8% | MKD 1.41 | MKD 1.44 | MKD 1,152,504,237 | 808,000,000 GHX |
| 428 |  Klever (KLV) | MKD 0.1153 | 13.04% | MKD 0.09981 | MKD 0.1244 | MKD 1,139,962,041 | 9,885,395,034 KLV |
| 429 |  Veno Finance (VNO) | MKD 0.6045 | -0.82% | MKD 0.6022 | MKD 0.6162 | MKD 1,135,916,793 | 1,879,116,797 VNO |
| 430 |  Wanchain (WAN) | MKD 5.69 | 3.45% | MKD 5.49 | MKD 5.72 | MKD 1,130,697,303 | 198,545,237 WAN |
| 431 |  Dora Factory (DORA) | MKD 1.13 | 3.18% | MKD 1.09 | MKD 1.13 | MKD 1,129,220,073 | 999,999,830 DORA |
| 432 |  Bella Protocol (BEL) | MKD 11.27 | 3.57% | MKD 10.82 | MKD 11.44 | MKD 1,126,591,604 | 100,000,000 BEL |
| 433 |  Enzyme (MLN) | MKD 377 | 3.93% | MKD 362 | MKD 378 | MKD 1,118,120,548 | 2,967,799 MLN |
| 434 |  Clover Finance (CLV) | MKD 1.10 | -0.94% | MKD 1.10 | MKD 1.12 | MKD 1,102,920,263 | 1,000,000,000 CLV |
| 435 |  Badger DAO (BADGER) | MKD 52.04 | 2.74% | MKD 50.60 | MKD 53.97 | MKD 1,092,833,429 | 21,000,000 BADGER |
| 436 |  Alkimi (ALKI) | MKD 4.31 | 2.02% | MKD 4.20 | MKD 4.46 | MKD 1,078,572,831 | 250,000,000 ALKI |
| 437 |  xx network (XX) | MKD 1.08 | -7.9% | MKD 1.05 | MKD 1.20 | MKD 1,075,368,166 | 997,583,323 XX |
| 438 |  Terran Coin (TRR) | MKD 0.1074 | -8.31% | MKD 0.09876 | MKD 0.1205 | MKD 1,074,295,970 | 10,000,000,000 TRR |
| 439 |  Pocketcoin (PKOIN) | MKD 43.30 | 2.12% | MKD 37.30 | MKD 44.05 | MKD 1,055,370,703 | 24,375,000 PKOIN |
| 440 |  Altered State Token (ASTO) | MKD 0.4381 | -1.19% | MKD 0.4362 | MKD 0.4445 | MKD 1,044,413,455 | 2,384,000,000 ASTO |
| 441 |  Synapse (SYN) | MKD 5.15 | 2.83% | MKD 5.00 | MKD 5.35 | MKD 1,043,397,824 | 202,668,310 SYN |
| 442 |  IDEX (IDEX) | MKD 1.04 | 3.62% | MKD 0.9965 | MKD 1.05 | MKD 1,035,896,182 | 1,000,000,000 IDEX |
| 443 |  Flamingo (FLM) | MKD 1.88 | 7.43% | MKD 1.75 | MKD 1.95 | MKD 1,035,053,183 | 550,100,239 FLM |
| 444 |  LBK (LBK) | MKD 0.5132 | -8.06% | MKD 0.4990 | MKD 0.5683 | MKD 1,026,396,522 | 2,000,000,000 LBK |
| 445 |  MATH (MATH) | MKD 5.13 | -0.1% | MKD 5.03 | MKD 5.37 | MKD 1,025,190,400 | 200,000,000 MATH |
| 446 |  SappChat (APP) | MKD 0.3406 | -4.73% | MKD 0.3136 | MKD 0.3639 | MKD 1,020,246,062 | 2,995,518,993 APP |
| 447 |  NKN (NKN) | MKD 1.29 | 5.13% | MKD 1.21 | MKD 1.32 | MKD 1,019,895,176 | 789,398,037 NKN |
| 448 |  Aavegotchi (GHST) | MKD 19.19 | 4.7% | MKD 18.20 | MKD 19.22 | MKD 1,012,029,886 | 52,747,802 GHST |
| 449 |  Streamr (DATA) | MKD 0.8185 | -0.61% | MKD 0.8053 | MKD 0.8408 | MKD 996,556,969 | 1,217,523,352 DATA |
| 450 |  Alchemix (ALCX) | MKD 387 | 2.26% | MKD 376 | MKD 388 | MKD 994,704,641 | 2,570,056 ALCX |
| 451 |  Huobi Token (HT) | MKD 9.01 | 1.76% | MKD 8.38 | MKD 10.05 | MKD 985,347,678 | 109,395,689 HT |
| 452 |  HOPR (HOPR) | MKD 1.78 | 0.3% | MKD 1.73 | MKD 1.81 | MKD 983,371,613 | 553,957,266 HOPR |
| 453 |  Rats (RATS) | MKD 0.0009811 | 3.16% | MKD 0.0009358 | MKD 0.001003 | MKD 981,146,025 | 1,000,000,000,000 RATS |
| 454 |  pSTAKE Finance (PSTAKE) | MKD 1.96 | 0.23% | MKD 1.94 | MKD 2.01 | MKD 980,531,751 | 500,000,000 PSTAKE |
| 455 |  Function X (FX) | MKD 7.01 | 0.98% | MKD 6.87 | MKD 7.06 | MKD 979,237,501 | 139,663,226 FX |
| 456 |  Polkastarter (POLS) | MKD 9.64 | 0.16% | MKD 9.35 | MKD 10.09 | MKD 963,742,893 | 100,000,000 POLS |
| 457 |  Juventus Fan Token (JUV) | MKD 48.10 | 1.3% | MKD 46.96 | MKD 48.51 | MKD 959,976,001 | 19,956,000 JUV |
| 458 |  Rally (RLY) | MKD 0.06355 | -0.08% | MKD 0.06338 | MKD 0.06475 | MKD 953,322,557 | 15,000,000,000 RLY |
| 459 |  HUMAN Token (HMT) | MKD 0.9389 | -16.64% | MKD 0.9094 | MKD 1.14 | MKD 938,917,739 | 1,000,000,000 HMT |
| 460 |  Everdome (DOME) | MKD 0.01024 | -3.55% | MKD 0.01020 | MKD 0.01074 | MKD 933,266,377 | 91,138,701,658 DOME |
| 461 |  Harvest Finance (FARM) | MKD 1,342 | 2.39% | MKD 1,310 | MKD 1,354 | MKD 926,823,696 | 690,420 FARM |
| 462 |  Star Atlas DAO (POLIS) | MKD 2.55 | 0.28% | MKD 2.53 | MKD 2.63 | MKD 917,164,901 | 359,998,125 POLIS |
| 463 |  Boson Protocol (BOSON) | MKD 4.58 | -0.34% | MKD 4.52 | MKD 4.71 | MKD 915,817,815 | 200,000,000 BOSON |
| 464 |  Gelato (GELATO) | MKD 2.15 | 1.34% | MKD 2.09 | MKD 2.30 | MKD 903,078,039 | 420,690,000 GELATO |
| 465 |  Taraxa (TARA) | MKD 0.08843 | 23.32% | MKD 0.07119 | MKD 0.08941 | MKD 894,859,972 | 10,119,799,574 TARA |
| 466 |  Ambire AdEx (ADX) | MKD 4.36 | 2.03% | MKD 4.27 | MKD 4.40 | MKD 883,928,722 | 202,748,084 ADX |
| 467 |  GameFi (GAFI) | MKD 58.64 | -0.47% | MKD 58.03 | MKD 58.96 | MKD 876,893,142 | 14,954,970 GAFI |
| 468 |  Quickswap (QUICK) | MKD 0.9996 | 1.64% | MKD 0.9810 | MKD 1.01 | MKD 871,986,041 | 872,322,233 QUICK |
| 469 |  PointPay (PXP) | MKD 1.05 | -0.14% | MKD 1.05 | MKD 1.05 | MKD 866,131,689 | 824,872,459 PXP |
| 470 |  Inverse Finance (INV) | MKD 1,401 | -3.23% | MKD 1,372 | MKD 1,480 | MKD 861,794,325 | 615,000 INV |
| 471 |  StormX (STMX) | MKD 0.06871 | 36.63% | MKD 0.04225 | MKD 0.1143 | MKD 858,814,550 | 12,500,000,000 STMX |
| 472 |  ABBC Coin (ABBC) | MKD 0.9464 | -5.91% | MKD 0.8526 | MKD 1.02 | MKD 858,627,737 | 907,217,636 ABBC |
| 473 |  Bluzelle (BLZ) | MKD 1.71 | -0.31% | MKD 1.70 | MKD 1.74 | MKD 856,076,263 | 500,000,000 BLZ |
| 474 |  Dragonchain (DRGN) | MKD 1.97 | -3.05% | MKD 1.93 | MKD 2.21 | MKD 854,425,401 | 433,494,437 DRGN |
| 475 |  WOM (WOM) | MKD 0.8495 | -0.41% | MKD 0.8305 | MKD 0.8548 | MKD 849,449,972 | 1,000,000,000 WOM |
| 476 |  Dego Finance (DEGO) | MKD 55.68 | 2.27% | MKD 54.03 | MKD 55.76 | MKD 834,440,701 | 14,987,497 DEGO |
| 477 |  Telos (TLOS) | MKD 1.79 | -0.97% | MKD 1.78 | MKD 1.83 | MKD 834,314,180 | 466,646,430 TLOS |
| 478 |  Bitgert (BRISE) | MKD 0.000002125 | -1.71% | MKD 0.000002087 | MKD 0.000002164 | MKD 816,610,529 | 384,272,750,790,516 BRISE |
| 479 |  Kryll (KRL) | MKD 16.45 | -0.02% | MKD 16.43 | MKD 16.47 | MKD 812,722,526 | 49,417,348 KRL |
| 480 |  Cortex (CTXC) | MKD 3.50 | 1.04% | MKD 3.36 | MKD 3.54 | MKD 806,684,354 | 230,625,707 CTXC |
| 481 |  REI Network (REI) | MKD 0.8002 | 1.69% | MKD 0.7812 | MKD 0.8276 | MKD 800,204,594 | 1,000,000,000 REI |
| 482 |  AC Milan Fan Token (ACM) | MKD 40.12 | -1.19% | MKD 39.36 | MKD 40.67 | MKD 799,161,809 | 19,920,000 ACM |
| 483 |  ZER0ZER0 (00) | MKD 0.7931 | 1.34% | MKD 0.7773 | MKD 0.7983 | MKD 793,052,000 | 1,000,000,000 00 |
| 484 |  Sidus (SIDUS) | MKD 0.04149 | 3.48% | MKD 0.03832 | MKD 0.04265 | MKD 784,420,391 | 18,903,979,663 SIDUS |
| 485 |  Numbers Protocol (NUM) | MKD 0.9193 | 0.03% | MKD 0.9014 | MKD 0.9239 | MKD 780,503,974 | 848,992,888 NUM |
| 486 |  Tokemak (TOKE) | MKD 7.70 | -6.92% | MKD 7.44 | MKD 8.36 | MKD 770,468,400 | 100,000,000 TOKE |
| 487 |  Biswap (BSW) | MKD 1.19 | 4.09% | MKD 1.13 | MKD 1.39 | MKD 768,132,836 | 647,029,512 BSW |
| 488 |  Grok (GROK) | MKD 0.1156 | 4.15% | MKD 0.1100 | MKD 0.1229 | MKD 762,673,959 | 6,596,062,215 GROK |
| 489 |  Aventus (AVT) | MKD 70.90 | 4.65% | MKD 66.18 | MKD 73.00 | MKD 757,476,370 | 10,683,427 AVT |
| 490 |  Alpha Finance Lab (ALPHA) | MKD 0.7506 | -6.53% | MKD 0.7318 | MKD 0.8239 | MKD 750,620,147 | 1,000,000,000 ALPHA |
| 491 |  MonaCoin (MONA) | MKD 7.10 | 0.1% | MKD 6.93 | MKD 7.30 | MKD 746,433,410 | 105,120,000 MONA |
| 492 |  AscendEX Token (ASD) | MKD 0.9979 | 3.4% | MKD 0.9590 | MKD 1.01 | MKD 741,455,459 | 742,983,477 ASD |
| 493 |  Voxies (VOXEL) | MKD 2.46 | 4.22% | MKD 2.36 | MKD 2.49 | MKD 738,956,400 | 300,000,000 VOXEL |
| 494 |  MDT (MDT) | MKD 0.7374 | 5.48% | MKD 0.6898 | MKD 0.7439 | MKD 737,379,592 | 1,000,000,000 MDT |
| 495 |  ANGLE (ANGLE) | MKD 0.7092 | -0.13% | MKD 0.6968 | MKD 0.7108 | MKD 709,200,144 | 1,000,000,000 ANGLE |
| 496 |  Baanx (BXX) | MKD 2.81 | -5.29% | MKD 2.68 | MKD 3.01 | MKD 702,245,445 | 250,000,000 BXX |
| 497 |  Hathor (HTR) | MKD 0.7447 | 0.47% | MKD 0.7355 | MKD 0.7548 | MKD 698,191,689 | 937,610,256 HTR |
| 498 |  FIO Protocol (FIO) | MKD 0.7691 | 2.65% | MKD 0.7482 | MKD 0.7740 | MKD 692,938,796 | 900,921,962 FIO |
| 499 |  DappRadar (RADAR) | MKD 0.06862 | -0.7% | MKD 0.06362 | MKD 0.07438 | MKD 686,155,103 | 10,000,000,000 RADAR |
| 500 |  LooksRare (LOOKS) | MKD 0.6848 | 1.56% | MKD 0.6620 | MKD 0.7159 | MKD 684,764,163 | 1,000,000,000 LOOKS |
