| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  SysCoin (SYS) | MKD 2.17 | -1.09% | MKD 2.15 | MKD 2.22 | MKD 1,775,947,415 | 818,425,515 SYS |
| 402 |  Gelato (GELATO) | MKD 4.15 | -0.03% | MKD 4.09 | MKD 4.24 | MKD 1,747,206,240 | 420,690,000 GELATO |
| 403 |  DappRadar (RADAR) | MKD 0.1720 | -1.54% | MKD 0.1713 | MKD 0.1774 | MKD 1,720,022,713 | 10,000,000,000 RADAR |
| 404 |  Dusk Network (DUSK) | MKD 3.40 | -1.42% | MKD 3.37 | MKD 3.49 | MKD 1,702,493,019 | 500,000,000 DUSK |
| 405 |  Ampleforth (AMPL) | MKD 69.95 | 1.3% | MKD 68.95 | MKD 74.55 | MKD 1,695,106,105 | 24,232,328 AMPL |
| 406 |  Assemble Protocol (ASM) | MKD 1.12 | -3.65% | MKD 1.11 | MKD 1.17 | MKD 1,683,507,300 | 1,500,000,000 ASM |
| 407 |  Alien Worlds (TLM) | MKD 0.2505 | -0.97% | MKD 0.2466 | MKD 0.2557 | MKD 1,681,230,526 | 6,712,162,407 TLM |
| 408 |  Props (PROPS) | MKD 1.40 | 1.21% | MKD 1.38 | MKD 1.45 | MKD 1,680,414,946 | 1,200,000,000 PROPS |
| 409 |  Contentos (COS) | MKD 0.1662 | 0.25% | MKD 0.1649 | MKD 0.1700 | MKD 1,645,109,170 | 9,900,474,904 COS |
| 410 |  BakeryToken (BAKE) | MKD 5.84 | -1.08% | MKD 5.79 | MKD 5.95 | MKD 1,619,392,546 | 277,237,400 BAKE |
| 411 |  Veno Finance (VNO) | MKD 0.8617 | 1.07% | MKD 0.8461 | MKD 0.8741 | MKD 1,617,866,403 | 1,877,572,235 VNO |
| 412 |  Klever (KLV) | MKD 0.1636 | -1.36% | MKD 0.1612 | MKD 0.1764 | MKD 1,617,792,244 | 9,886,065,505 KLV |
| 413 |  xx network (XX) | MKD 1.61 | 6.97% | MKD 1.48 | MKD 1.62 | MKD 1,604,237,102 | 997,583,323 XX |
| 414 |  OMG Network (OMG) | MKD 11.20 | 0.76% | MKD 10.80 | MKD 11.91 | MKD 1,570,624,312 | 140,245,398 OMG |
| 415 |  Guild of Guardians (GOG) | MKD 1.56 | -3.8% | MKD 1.54 | MKD 1.67 | MKD 1,563,043,090 | 1,000,000,000 GOG |
| 416 |  Aleph.im (ALEPH) | MKD 3.12 | 0.52% | MKD 3.10 | MKD 3.22 | MKD 1,561,795,000 | 500,000,000 ALEPH |
| 417 |  Pirate Chain (ARRR) | MKD 7.80 | 0.58% | MKD 7.74 | MKD 7.87 | MKD 1,559,554,578 | 200,000,000 ARRR |
| 418 |  SaucerSwap (SAUCE) | MKD 1.86 | -0.71% | MKD 1.86 | MKD 1.89 | MKD 1,551,249,060 | 833,750,174 SAUCE |
| 419 |  ALPINE (ALPINE) | MKD 38.78 | -2.07% | MKD 38.43 | MKD 39.60 | MKD 1,551,041,072 | 40,000,000 ALPINE |
| 420 |  WXT (WXT) | MKD 0.1535 | -1.43% | MKD 0.1534 | MKD 0.1561 | MKD 1,534,913,492 | 10,000,000,000 WXT |
| 421 |  League of Kingdoms (LOKA) | MKD 3.06 | -1.74% | MKD 3.01 | MKD 3.14 | MKD 1,530,895,478 | 500,000,000 LOKA |
| 422 |  Bella Protocol (BEL) | MKD 15.17 | -0.58% | MKD 14.96 | MKD 15.43 | MKD 1,517,025,554 | 100,000,000 BEL |
| 423 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | MKD 26.53 | -1.77% | MKD 26.12 | MKD 27.30 | MKD 1,494,972,793 | 56,357,694 PHB |
| 424 |  ShapeShift FOX Token (FOX) | MKD 1.49 | 0.36% | MKD 1.47 | MKD 1.58 | MKD 1,491,785,493 | 1,000,001,337 FOX |
| 425 |  MOBOX (MBOX) | MKD 2.75 | -0.31% | MKD 2.71 | MKD 2.80 | MKD 1,481,188,067 | 538,496,762 MBOX |
| 426 |  Groestlcoin (GRS) | MKD 16.77 | 2.45% | MKD 16.25 | MKD 16.86 | MKD 1,471,206,312 | 87,724,793 GRS |
| 427 |  Dora Factory (DORA) | MKD 1.43 | -2.09% | MKD 1.37 | MKD 1.48 | MKD 1,426,505,801 | 999,999,830 DORA |
| 428 |  pSTAKE Finance (PSTAKE) | MKD 2.84 | -6.74% | MKD 2.75 | MKD 3.30 | MKD 1,420,158,073 | 500,000,000 PSTAKE |
| 429 |  district0x (DNT) | MKD 1.42 | -1.13% | MKD 1.41 | MKD 1.48 | MKD 1,416,386,500 | 1,000,000,000 DNT |
| 430 |  Gitcoin (GTC) | MKD 14.13 | -0.43% | MKD 13.92 | MKD 14.42 | MKD 1,412,633,130 | 100,000,000 GTC |
| 431 |  SappChat (APP) | MKD 0.4707 | -1.45% | MKD 0.4674 | MKD 0.4860 | MKD 1,410,124,671 | 2,995,518,993 APP |
| 432 |  Utrust (UTK) | MKD 1.54 | -0.57% | MKD 1.52 | MKD 1.58 | MKD 1,404,856,252 | 913,413,016 UTK |
| 433 |  Truebit Protocol (TRUEBIT) | MKD 7.10 | 0.85% | MKD 6.98 | MKD 7.31 | MKD 1,382,510,682 | 194,787,224 TRUEBIT |
| 434 |  Alpha Finance Lab (ALPHA) | MKD 1.35 | -0.95% | MKD 1.32 | MKD 1.38 | MKD 1,351,513,413 | 1,000,000,000 ALPHA |
| 435 |  Clover Finance (CLV) | MKD 1.34 | -0.4% | MKD 1.34 | MKD 1.37 | MKD 1,340,952,448 | 1,000,000,000 CLV |
| 436 |  Telos (TLOS) | MKD 2.86 | -4.13% | MKD 2.86 | MKD 3.01 | MKD 1,332,874,736 | 465,970,573 TLOS |
| 437 |  Taraxa (TARA) | MKD 0.1317 | -1.9% | MKD 0.1278 | MKD 0.1406 | MKD 1,332,336,294 | 10,119,799,574 TARA |
| 438 |  Alkimi (ALKI) | MKD 5.29 | 1.8% | MKD 5.12 | MKD 5.35 | MKD 1,322,257,654 | 250,000,000 ALKI |
| 439 |  Altered State Token (ASTO) | MKD 0.5443 | -1.83% | MKD 0.5381 | MKD 0.5566 | MKD 1,297,498,033 | 2,384,000,000 ASTO |
| 440 |  Rarible (RARI) | MKD 51.81 | -0.83% | MKD 51.16 | MKD 57.07 | MKD 1,295,173,274 | 25,000,000 RARI |
| 441 |  Pocketcoin (PKOIN) | MKD 52.84 | 2.01% | MKD 50.17 | MKD 54.42 | MKD 1,287,921,968 | 24,375,000 PKOIN |
| 442 |  GamerCoin (GHX) | MKD 1.59 | -3.53% | MKD 1.58 | MKD 1.67 | MKD 1,286,097,414 | 808,000,000 GHX |
| 443 |  HOPR (HOPR) | MKD 2.33 | -0.11% | MKD 2.32 | MKD 2.34 | MKD 1,283,011,469 | 550,167,584 HOPR |
| 444 |  Enzyme (MLN) | MKD 432 | 0.27% | MKD 427 | MKD 437 | MKD 1,281,767,418 | 2,967,852 MLN |
| 445 |  Alchemix (ALCX) | MKD 491 | -0.71% | MKD 488 | MKD 502 | MKD 1,261,698,353 | 2,568,745 ALCX |
| 446 |  IDEX (IDEX) | MKD 1.22 | -1.95% | MKD 1.21 | MKD 1.25 | MKD 1,223,812,437 | 1,000,000,000 IDEX |
| 447 |  Function X (FX) | MKD 8.71 | -0.8% | MKD 8.41 | MKD 9.35 | MKD 1,216,988,847 | 139,663,226 FX |
| 448 |  Wanchain (WAN) | MKD 6.07 | -0.19% | MKD 5.98 | MKD 6.15 | MKD 1,205,493,821 | 198,550,480 WAN |
| 449 |  Huobi Token (HT) | MKD 10.95 | 1.04% | MKD 10.30 | MKD 15.31 | MKD 1,198,170,672 | 109,395,689 HT |
| 450 |  NKN (NKN) | MKD 1.51 | -1.06% | MKD 1.50 | MKD 1.54 | MKD 1,193,378,115 | 788,618,389 NKN |
| 451 |  Namecoin (NMC) | MKD 62.15 | 4.27% | MKD 59.45 | MKD 63.08 | MKD 1,192,197,506 | 19,181,528 NMC |
| 452 |  Flamingo (FLM) | MKD 2.10 | -0.31% | MKD 1.97 | MKD 2.12 | MKD 1,148,299,164 | 546,463,231 FLM |
| 453 |  MDT (MDT) | MKD 1.15 | 1.24% | MKD 1.12 | MKD 1.16 | MKD 1,147,648,919 | 1,000,000,000 MDT |
| 454 |  Dragonchain (DRGN) | MKD 2.64 | 0.02% | MKD 2.62 | MKD 2.69 | MKD 1,145,945,755 | 433,494,437 DRGN |
| 455 |  Polkastarter (POLS) | MKD 11.36 | -1.1% | MKD 11.32 | MKD 11.65 | MKD 1,135,982,418 | 100,000,000 POLS |
| 456 |  MATH (MATH) | MKD 5.68 | -0.57% | MKD 5.59 | MKD 5.81 | MKD 1,135,263,400 | 200,000,000 MATH |
| 457 |  Quickswap (QUICK) | MKD 1.29 | 0.79% | MKD 1.28 | MKD 1.33 | MKD 1,127,287,528 | 870,535,741 QUICK |
| 458 |  Tranchess (CHESS) | MKD 3.76 | 6.08% | MKD 3.48 | MKD 3.76 | MKD 1,126,597,269 | 300,000,000 CHESS |
| 459 |  Badger DAO (BADGER) | MKD 53.33 | -0.29% | MKD 52.78 | MKD 55.40 | MKD 1,119,867,063 | 21,000,000 BADGER |
| 460 |  Boson Protocol (BOSON) | MKD 5.54 | -8.29% | MKD 5.53 | MKD 6.13 | MKD 1,107,782,701 | 200,000,000 BOSON |
| 461 |  Rats (RATS) | MKD 0.001106 | -2.17% | MKD 0.001089 | MKD 0.001143 | MKD 1,105,625,432 | 1,000,000,000,000 RATS |
| 462 |  Juventus Fan Token (JUV) | MKD 55.38 | -0.93% | MKD 55.07 | MKD 56.80 | MKD 1,105,067,494 | 19,956,000 JUV |
| 463 |  Harvest Finance (FARM) | MKD 1,587 | -1.25% | MKD 1,572 | MKD 1,615 | MKD 1,095,689,400 | 690,420 FARM |
| 464 |  Bitgert (BRISE) | MKD 0.000002839 | -0.48% | MKD 0.000002830 | MKD 0.000002941 | MKD 1,090,984,358 | 384,272,780,263,768 BRISE |
| 465 |  Star Atlas DAO (POLIS) | MKD 3.00 | -0.54% | MKD 2.99 | MKD 3.03 | MKD 1,081,547,615 | 359,998,159 POLIS |
| 466 |  LBK (LBK) | MKD 0.5400 | -3.51% | MKD 0.5268 | MKD 0.5811 | MKD 1,079,940,474 | 2,000,000,000 LBK |
| 467 |  Aavegotchi (GHST) | MKD 20.35 | -2.45% | MKD 20.15 | MKD 20.91 | MKD 1,073,217,270 | 52,747,802 GHST |
| 468 |  AS Roma Fan Token (ASR) | MKD 107 | -2.2% | MKD 105 | MKD 110 | MKD 1,070,183,241 | 9,995,000 ASR |
| 469 |  WazirX (WRX) | MKD 1.08 | -12.25% | MKD 1.05 | MKD 1.24 | MKD 1,038,229,992 | 962,646,668 WRX |
| 470 |  Dego Finance (DEGO) | MKD 68.72 | -0.49% | MKD 67.56 | MKD 70.00 | MKD 1,029,925,551 | 14,987,497 DEGO |
| 471 |  Numbers Protocol (NUM) | MKD 1.19 | 0.44% | MKD 1.18 | MKD 1.20 | MKD 1,010,907,950 | 848,990,888 NUM |
| 472 |  AirSwap (AST) | MKD 2.02 | - | MKD 1.98 | MKD 2.11 | MKD 1,009,781,250 | 500,000,000 AST |
| 473 |  Ambire AdEx (ADX) | MKD 4.91 | 1.08% | MKD 4.85 | MKD 4.94 | MKD 995,615,931 | 202,678,633 ADX |
| 474 |  Bluzelle (BLZ) | MKD 1.99 | 2.44% | MKD 1.94 | MKD 2.01 | MKD 993,494,367 | 500,000,000 BLZ |
| 475 |  Hathor (HTR) | MKD 1.05 | -0.14% | MKD 1.04 | MKD 1.06 | MKD 981,261,312 | 937,130,560 HTR |
| 476 |  Stafi (FIS) | MKD 6.36 | -2.73% | MKD 6.21 | MKD 6.71 | MKD 974,798,819 | 153,217,104 FIS |
| 477 |  Tokemak (TOKE) | MKD 9.65 | 29.5% | MKD 7.35 | MKD 12.11 | MKD 964,543,050 | 100,000,000 TOKE |
| 478 |  GameFi (GAFI) | MKD 64.20 | -0.51% | MKD 63.79 | MKD 65.45 | MKD 960,051,381 | 14,954,970 GAFI |
| 479 |  Cortex (CTXC) | MKD 4.17 | -1.17% | MKD 4.15 | MKD 4.25 | MKD 959,566,794 | 230,127,335 CTXC |
| 480 |  MonaCoin (MONA) | MKD 9.11 | -1.48% | MKD 9.11 | MKD 9.26 | MKD 957,767,552 | 105,120,000 MONA |
| 481 |  REI Network (REI) | MKD 0.9453 | -2.51% | MKD 0.9361 | MKD 0.9825 | MKD 945,280,032 | 1,000,000,000 REI |
| 482 |  Oxygen (OXY) | MKD 0.09346 | -6.12% | MKD 0.09295 | MKD 0.1001 | MKD 934,563,049 | 9,999,999,886 OXY |
| 483 |  Rally (RLY) | MKD 0.06123 | 3.29% | MKD 0.05760 | MKD 0.06347 | MKD 918,395,993 | 15,000,000,000 RLY |
| 484 |  StormX (STMX) | MKD 0.07306 | -10.41% | MKD 0.06255 | MKD 0.08572 | MKD 913,268,028 | 12,500,000,000 STMX |
| 485 |  ZER0ZER0 (00) | MKD 0.9101 | 1.81% | MKD 0.8940 | MKD 0.9478 | MKD 910,149,500 | 1,000,000,000 00 |
| 486 |  WOM (WOM) | MKD 0.9035 | 1.93% | MKD 0.8406 | MKD 0.9765 | MKD 903,464,694 | 1,000,000,000 WOM |
| 487 |  Biswap (BSW) | MKD 1.38 | -1.99% | MKD 1.36 | MKD 1.43 | MKD 893,976,951 | 646,019,366 BSW |
| 488 |  Voxies (VOXEL) | MKD 2.98 | -0.05% | MKD 2.92 | MKD 3.01 | MKD 893,717,855 | 300,000,000 VOXEL |
| 489 |  Inverse Finance (INV) | MKD 1,451 | -0.88% | MKD 1,413 | MKD 1,489 | MKD 892,606,234 | 615,000 INV |
| 490 |  Aventus (AVT) | MKD 82.94 | -5.52% | MKD 82.94 | MKD 89.40 | MKD 886,048,203 | 10,683,427 AVT |
| 491 |  Kryll (KRL) | MKD 17.89 | 0.04% | MKD 17.77 | MKD 18.01 | MKD 884,164,355 | 49,417,348 KRL |
| 492 |  Hacken Token (HAI) | MKD 0.9113 | 0.47% | MKD 0.8743 | MKD 0.9460 | MKD 873,526,969 | 958,505,802 HAI |
| 493 |  AC Milan Fan Token (ACM) | MKD 43.61 | -0.97% | MKD 43.21 | MKD 44.60 | MKD 868,705,492 | 19,920,000 ACM |
| 494 |  Streamr (DATA) | MKD 0.7196 | -3.78% | MKD 0.7031 | MKD 0.7635 | MKD 867,138,581 | 1,205,023,352 DATA |
| 495 |  Agoric (BLD) | MKD 0.8073 | 7.63% | MKD 0.7278 | MKD 1.43 | MKD 866,291,011 | 1,073,104,774 BLD |
| 496 |  Grok (GROK) | MKD 0.1292 | 6.86% | MKD 0.1208 | MKD 0.1341 | MKD 852,483,774 | 6,596,083,606 GROK |
| 497 |  AscendEX Token (ASD) | MKD 1.11 | -5.4% | MKD 1.10 | MKD 1.18 | MKD 827,711,066 | 742,983,477 ASD |
| 498 |  Sidus (SIDUS) | MKD 0.04373 | -4.37% | MKD 0.04353 | MKD 0.04657 | MKD 826,582,804 | 18,903,979,663 SIDUS |
| 499 |  Opulous (OPUL) | MKD 1.63 | -3.8% | MKD 1.61 | MKD 1.72 | MKD 817,380,977 | 500,000,000 OPUL |
| 500 |  ANGLE (ANGLE) | MKD 0.7949 | -4.57% | MKD 0.7852 | MKD 0.8444 | MKD 794,895,007 | 1,000,000,000 ANGLE |
