| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Rats (RATS) | MKD 0.001709 | 6.87% | MKD 0.001592 | MKD 0.001739 | MKD 1,709,207,722 | 1,000,000,000,000 RATS |
| 402 |  Terra Virtua Kolect (TVK) | MKD 1.41 | 4.97% | MKD 1.34 | MKD 1.51 | MKD 1,686,661,822 | 1,200,000,000 TVK |
| 403 |  Cortex (CTXC) | MKD 7.35 | 1.59% | MKD 7.20 | MKD 7.61 | MKD 1,680,318,314 | 228,583,874 CTXC |
| 404 |  Alien Worlds (TLM) | MKD 0.2521 | 3.64% | MKD 0.2430 | MKD 0.2720 | MKD 1,677,730,413 | 6,655,766,027 TLM |
| 405 |  ThunderCore (TT) | MKD 0.1395 | 2.35% | MKD 0.1362 | MKD 0.1420 | MKD 1,674,452,050 | 12,002,195,454 TT |
| 406 |  Wrapped NXM (WNXM) | MKD 2,127 | 1.42% | MKD 2,074 | MKD 2,167 | MKD 1,660,667,938 | 780,576 WNXM |
| 407 |  Magic (MAGIC) | MKD 4.53 | 3.87% | MKD 4.31 | MKD 4.66 | MKD 1,655,343,593 | 365,525,834 MAGIC |
| 408 |  ALPINE (ALPINE) | MKD 41.18 | 1.44% | MKD 40.03 | MKD 42.26 | MKD 1,647,311,038 | 40,000,000 ALPINE |
| 409 |  FORTH (FORTH) | MKD 107 | -2.25% | MKD 105 | MKD 112 | MKD 1,640,644,708 | 15,297,897 FORTH |
| 410 |  SysCoin (SYS) | MKD 2.03 | 9.88% | MKD 1.84 | MKD 2.13 | MKD 1,632,849,056 | 805,202,127 SYS |
| 411 |  Props (PROPS) | MKD 1.34 | 4.13% | MKD 1.27 | MKD 1.38 | MKD 1,610,517,261 | 1,200,000,000 PROPS |
| 412 |  Oxygen (OXY) | MKD 0.1609 | 0.29% | MKD 0.1598 | MKD 0.1616 | MKD 1,609,166,067 | 9,999,999,886 OXY |
| 413 |  Aleph.im (ALEPH) | MKD 3.16 | -2.4% | MKD 3.16 | MKD 3.24 | MKD 1,580,829,450 | 500,000,000 ALEPH |
| 414 |  Utrust (UTK) | MKD 1.72 | 1.22% | MKD 1.67 | MKD 1.89 | MKD 1,567,513,153 | 913,241,334 UTK |
| 415 |  Euro Tether (EURT) | MKD 61.46 | -0.86% | MKD 59.83 | MKD 78.33 | MKD 1,566,215,042 | 25,484,792 EURT |
| 416 |  OMG Network (OMG) | MKD 11.17 | 1.35% | MKD 10.67 | MKD 11.44 | MKD 1,566,210,494 | 140,245,398 OMG |
| 417 |  Radiant Capital (RDNT) | MKD 1.09 | 0.85% | MKD 1.08 | MKD 1.13 | MKD 1,563,720,937 | 1,429,030,603 RDNT |
| 418 |  Solend (SLND) | MKD 15.55 | -4.73% | MKD 15.54 | MKD 16.35 | MKD 1,555,225,449 | 99,999,944 SLND |
| 419 |  Protocon (PROTO) | MKD 0.3105 | -89.02% | MKD 0.3075 | MKD 2.83 | MKD 1,552,558,395 | 5,000,000,000 PROTO |
| 420 |  WXT (WXT) | MKD 0.1526 | 0.51% | MKD 0.1515 | MKD 0.1555 | MKD 1,525,808,598 | 10,000,000,000 WXT |
| 421 |  Aavegotchi (GHST) | MKD 28.55 | 1.34% | MKD 27.96 | MKD 29.29 | MKD 1,505,890,979 | 52,747,802 GHST |
| 422 |  DappRadar (RADAR) | MKD 0.1470 | 0.47% | MKD 0.1447 | MKD 0.1496 | MKD 1,470,239,170 | 10,000,000,000 RADAR |
| 423 |  Gitcoin (GTC) | MKD 14.58 | 3.1% | MKD 14.08 | MKD 14.97 | MKD 1,458,074,826 | 100,000,000 GTC |
| 424 |  ECOx (ECOX) | MKD 1.45 | 16.6% | MKD 1.24 | MKD 1.99 | MKD 1,451,775,748 | 998,366,082 ECOX |
| 425 |  WazirX (WRX) | MKD 1.50 | 14.38% | MKD 1.24 | MKD 1.83 | MKD 1,440,927,375 | 962,646,668 WRX |
| 426 |  VIDT Datalink (VIDT) | MKD 1.44 | 10.15% | MKD 1.22 | MKD 1.48 | MKD 1,440,407,753 | 1,000,000,000 VIDT |
| 427 |  AERGO (AERGO) | MKD 2.86 | 7.29% | MKD 2.66 | MKD 2.97 | MKD 1,428,292,887 | 500,000,000 AERGO |
| 428 |  Badger DAO (BADGER) | MKD 67.67 | 3.46% | MKD 64.90 | MKD 70.37 | MKD 1,420,981,079 | 21,000,000 BADGER |
| 429 |  MOBOX (MBOX) | MKD 2.94 | 0.3% | MKD 2.83 | MKD 3.04 | MKD 1,395,090,088 | 474,176,512 MBOX |
| 430 |  Bitgert (BRISE) | MKD 0.000003618 | 1.89% | MKD 0.000003543 | MKD 0.000003675 | MKD 1,390,160,008 | 384,276,697,222,357 BRISE |
| 431 |  Fracton Protocol (FT) | MKD 13.33 | -0.68% | MKD 13.32 | MKD 13.51 | MKD 1,333,295,798 | 100,000,000 FT |
| 432 |  Alkimi (ALKI) | MKD 5.32 | -2.6% | MKD 5.27 | MKD 5.62 | MKD 1,330,225,993 | 250,000,000 ALKI |
| 433 |  district0x (DNT) | MKD 1.32 | - | MKD 1.29 | MKD 1.36 | MKD 1,320,131,260 | 1,000,000,000 DNT |
| 434 |  Clover Finance (CLV) | MKD 1.32 | 0.42% | MKD 1.30 | MKD 1.41 | MKD 1,320,131,260 | 1,000,000,000 CLV |
| 435 |  Groestlcoin (GRS) | MKD 15.11 | 3.15% | MKD 13.11 | MKD 16.12 | MKD 1,318,872,864 | 87,280,613 GRS |
| 436 |  ByteCoin (BCN) | MKD 0.007140 | 9.97% | MKD 0.006237 | MKD 0.008874 | MKD 1,317,183,263 | 184,467,440,737 BCN |
| 437 |  Pocketcoin (PKOIN) | MKD 53.73 | 1.08% | MKD 51.56 | MKD 55.46 | MKD 1,309,558,062 | 24,375,000 PKOIN |
| 438 |  Star Atlas DAO (POLIS) | MKD 3.61 | 3.12% | MKD 3.50 | MKD 3.65 | MKD 1,299,111,498 | 359,998,657 POLIS |
| 439 |  MDT (MDT) | MKD 1.28 | 3.15% | MKD 1.22 | MKD 1.31 | MKD 1,279,153,720 | 1,000,000,000 MDT |
| 440 |  MonaCoin (MONA) | MKD 11.97 | -0.29% | MKD 11.68 | MKD 12.18 | MKD 1,257,778,743 | 105,120,000 MONA |
| 441 |  Quoine Liquid (QASH) | MKD 1.25 | -10.4% | MKD 1.16 | MKD 1.40 | MKD 1,254,019,031 | 1,000,000,000 QASH |
| 442 |  PARSIQ (PRQ) | MKD 4.03 | 25.34% | MKD 3.21 | MKD 4.44 | MKD 1,251,111,359 | 310,256,872 PRQ |
| 443 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | MKD 22.65 | 2.72% | MKD 21.99 | MKD 23.44 | MKD 1,246,002,340 | 55,004,696 PHB |
| 444 |  MATH (MATH) | MKD 6.20 | -3.45% | MKD 6.20 | MKD 6.45 | MKD 1,240,257,772 | 200,000,000 MATH |
| 445 |  Quickswap (QUICK) | MKD 1.41 | 0.28% | MKD 1.35 | MKD 1.49 | MKD 1,225,355,487 | 870,457,925 QUICK |
| 446 |  Tokemak (TOKE) | MKD 12.10 | 0.96% | MKD 11.70 | MKD 12.51 | MKD 1,210,207,480 | 100,000,000 TOKE |
| 447 |  Altered State Token (ASTO) | MKD 0.5052 | 3.73% | MKD 0.4755 | MKD 0.5099 | MKD 1,204,481,161 | 2,384,000,000 ASTO |
| 448 |  IDEX (IDEX) | MKD 1.20 | 0.51% | MKD 1.17 | MKD 1.25 | MKD 1,203,653,583 | 1,000,000,000 IDEX |
| 449 |  Juventus Fan Token (JUV) | MKD 59.54 | 1.86% | MKD 58.38 | MKD 61.84 | MKD 1,188,163,728 | 19,956,000 JUV |
| 450 |  Boson Protocol (BOSON) | MKD 5.75 | 5.22% | MKD 5.45 | MKD 6.10 | MKD 1,149,555,491 | 200,000,000 BOSON |
| 451 |  LBK (LBK) | MKD 0.5671 | -1.65% | MKD 0.5541 | MKD 0.5768 | MKD 1,134,271,866 | 2,000,000,000 LBK |
| 452 |  NKN (NKN) | MKD 1.43 | -1.53% | MKD 1.41 | MKD 1.74 | MKD 1,125,087,912 | 786,175,660 NKN |
| 453 |  Persistence (XPRT) | MKD 4.96 | 3.42% | MKD 4.78 | MKD 5.05 | MKD 1,121,180,102 | 226,261,943 XPRT |
| 454 |  Wrapped Centrifuge (WCFG) | MKD 6.38 | -1.71% | MKD 6.27 | MKD 7.10 | MKD 1,110,623,378 | 174,112,044 WCFG |
| 455 |  HOPR (HOPR) | MKD 2.12 | 8.52% | MKD 1.90 | MKD 2.16 | MKD 1,110,537,292 | 524,118,679 HOPR |
| 456 |  Shrapnel (SHRAP) | MKD 0.3684 | 4.36% | MKD 0.3477 | MKD 0.3770 | MKD 1,105,315,730 | 3,000,000,000 SHRAP |
| 457 |  LTO Network (LTO) | MKD 2.33 | 40.8% | MKD 1.65 | MKD 2.69 | MKD 1,084,045,198 | 464,519,147 LTO |
| 458 |  Harvest Finance (FARM) | MKD 1,558 | -0.23% | MKD 1,536 | MKD 1,623 | MKD 1,075,436,500 | 690,420 FARM |
| 459 |  Truebit Protocol (TRUEBIT) | MKD 5.39 | 1.08% | MKD 5.10 | MKD 5.50 | MKD 1,068,023,020 | 198,200,933 TRUEBIT |
| 460 |  Polkastarter (POLS) | MKD 10.57 | 0.17% | MKD 10.32 | MKD 11.04 | MKD 1,056,703,283 | 100,000,000 POLS |
| 461 |  Hathor (HTR) | MKD 1.12 | 4.04% | MKD 1.06 | MKD 1.16 | MKD 1,052,462,943 | 935,639,360 HTR |
| 462 |  Wanchain (WAN) | MKD 5.23 | 3.6% | MKD 5.04 | MKD 5.31 | MKD 1,039,220,252 | 198,541,975 WAN |
| 463 |  Stafi (FIS) | MKD 6.81 | 1.23% | MKD 6.52 | MKD 6.95 | MKD 1,036,399,830 | 152,283,165 FIS |
| 464 |  Inverse Finance (INV) | MKD 1,681 | -4.45% | MKD 1,649 | MKD 1,775 | MKD 1,033,612,856 | 615,000 INV |
| 465 |  GamerCoin (GHX) | MKD 1.26 | 3.2% | MKD 1.21 | MKD 1.29 | MKD 1,019,694,512 | 808,000,000 GHX |
| 466 |  GameFi (GAFI) | MKD 68.02 | 3.93% | MKD 63.65 | MKD 68.49 | MKD 1,017,200,241 | 14,954,970 GAFI |
| 467 |  Beta Finance (BETA) | MKD 1.01 | 4.54% | MKD 0.9612 | MKD 1.02 | MKD 1,006,759,444 | 1,000,000,000 BETA |
| 468 |  Pocket Network (POKT) | MKD 0.6115 | -1.05% | MKD 0.6105 | MKD 0.6485 | MKD 1,001,290,052 | 1,637,423,265 POKT |
| 469 |  Verse (VERSE) | MKD 0.005117 | 29.79% | MKD 0.003897 | MKD 0.006656 | MKD 994,686,456 | 194,391,184,947 VERSE |
| 470 |  Aventus (AVT) | MKD 89.86 | 1.25% | MKD 84.87 | MKD 93.19 | MKD 959,965,839 | 10,683,181 AVT |
| 471 |  PointPay (PXP) | MKD 1.16 | 8.94% | MKD 1.05 | MKD 1.17 | MKD 958,632,895 | 824,872,459 PXP |
| 472 |  Polytrade (TRADE) | MKD 9.49 | 3.35% | MKD 9.14 | MKD 9.64 | MKD 949,458,038 | 100,000,000 TRADE |
| 473 |  Namecoin (NMC) | MKD 49.47 | -1.74% | MKD 48.69 | MKD 52.36 | MKD 946,072,511 | 19,122,622 NMC |
| 474 |  Samoyedcoin (SAMO) | MKD 0.1648 | 3.76% | MKD 0.1577 | MKD 0.1699 | MKD 945,197,619 | 5,736,490,449 SAMO |
| 475 |  ZER0ZER0 (00) | MKD 0.9430 | -1.73% | MKD 0.9263 | MKD 0.9984 | MKD 942,950,900 | 1,000,000,000 00 |
| 476 |  Bitcoin Gold (BTG) | MKD 47.12 | 63.45% | MKD 27.72 | MKD 49.92 | MKD 920,774,914 | 19,539,973 BTG |
| 477 |  Dragonchain (DRGN) | MKD 2.09 | 0.06% | MKD 2.04 | MKD 2.25 | MKD 904,579,621 | 433,494,437 DRGN |
| 478 |  League of Kingdoms (LOKA) | MKD 4.02 | 2.09% | MKD 3.89 | MKD 4.22 | MKD 898,354,980 | 223,669,974 LOKA |
| 479 |  Bluzelle (BLZ) | MKD 1.77 | 9.23% | MKD 1.58 | MKD 1.98 | MKD 884,452,112 | 500,000,000 BLZ |
| 480 |  Dora Factory (DORA) | MKD 0.8596 | -15.81% | MKD 0.8063 | MKD 1.05 | MKD 859,639,746 | 999,999,830 DORA |
| 481 |  GensoKishi Metaverse (MV) | MKD 0.4232 | 0.04% | MKD 0.4199 | MKD 0.4276 | MKD 846,308,472 | 2,000,000,000 MV |
| 482 |  Tranchess (CHESS) | MKD 2.76 | -4.68% | MKD 2.64 | MKD 2.97 | MKD 827,873,671 | 300,000,000 CHESS |
| 483 |  Everscale (EVER) | MKD 0.3951 | -0.86% | MKD 0.3888 | MKD 0.3993 | MKD 820,250,856 | 2,076,282,480 EVER |
| 484 |  Kryll (KRL) | MKD 16.55 | 0.27% | MKD 16.41 | MKD 16.68 | MKD 817,934,248 | 49,417,348 KRL |
| 485 |  Opulous (OPUL) | MKD 1.61 | 1.32% | MKD 1.58 | MKD 1.72 | MKD 806,464,027 | 500,000,000 OPUL |
| 486 |  Loom Network (LOOM) | MKD 0.6192 | -3.04% | MKD 0.5502 | MKD 0.7024 | MKD 805,019,592 | 1,300,000,000 LOOM |
| 487 |  Rally (RLY) | MKD 0.05343 | 0.9% | MKD 0.05293 | MKD 0.05412 | MKD 801,469,493 | 15,000,000,000 RLY |
| 488 |  CEEK Smart VR Token (CEEK) | MKD 0.7983 | 0.94% | MKD 0.7902 | MKD 0.8243 | MKD 798,324,807 | 1,000,000,000 CEEK |
| 489 |  Sidus (SIDUS) | MKD 0.04107 | -3.53% | MKD 0.04078 | MKD 0.04264 | MKD 776,643,094 | 18,911,293,350 SIDUS |
| 490 |  Pluton (PLU) | MKD 38.83 | -4.11% | MKD 38.83 | MKD 41.60 | MKD 776,547,800 | 20,000,000 PLU |
| 491 |  WOM (WOM) | MKD 0.7562 | 3.08% | MKD 0.7329 | MKD 0.7762 | MKD 756,188,325 | 1,000,000,000 WOM |
| 492 |  XCAD Network (XCAD) | MKD 3.79 | -1.2% | MKD 3.78 | MKD 3.95 | MKD 753,654,672 | 198,756,483 XCAD |
| 493 |  Grok (GROK) | MKD 0.1087 | -2.71% | MKD 0.1075 | MKD 0.1141 | MKD 749,906,497 | 6,900,000,000 GROK |
| 494 |  Cream (CREAM) | MKD 243 | 0.63% | MKD 238 | MKD 252 | MKD 711,475,424 | 2,924,546 CREAM |
| 495 |  Firo (FIRO) | MKD 45.65 | 0.56% | MKD 44.60 | MKD 49.50 | MKD 707,331,543 | 15,494,856 FIRO |
| 496 |  LooksRare (LOOKS) | MKD 0.6942 | 5.54% | MKD 0.6563 | MKD 0.7066 | MKD 694,210,326 | 1,000,000,000 LOOKS |
| 497 |  Index Cooperative (INDEX) | MKD 68.78 | -1.59% | MKD 62.68 | MKD 79.32 | MKD 687,799,480 | 10,000,000 INDEX |
| 498 |  ALTAVA (TAVA) | MKD 0.6847 | 3.07% | MKD 0.6613 | MKD 0.7171 | MKD 684,677,591 | 1,000,000,000 TAVA |
| 499 |  Everdome (DOME) | MKD 0.007496 | -0.01% | MKD 0.007384 | MKD 0.007660 | MKD 683,204,979 | 91,138,701,658 DOME |
| 500 |  JUNO (JUNO) | MKD 6.43 | 6.42% | MKD 5.88 | MKD 6.93 | MKD 679,677,234 | 105,634,214 JUNO |
