Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in MKD (Macedonian Denar) - Page 7

1 USD = 52.52 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601BOSAGORA (BOA) Logo BOSAGORA (BOA)MKD 0.41520.74%MKD 0.4116MKD 0.4178MKD 186,852,032450,000,000 BOA
602Evmos (EVMOS) Logo Evmos (EVMOS)MKD 0.184611.72%MKD 0.1640MKD 0.2250MKD 184,598,9241,000,000,000 EVMOS
603Aeternity (AE) Logo Aeternity (AE)MKD 0.42372.62%MKD 0.4125MKD 0.4548MKD 183,923,254434,097,563 AE
604Statter Network  (STT) Logo Statter Network (STT)MKD 2.65-2.09%MKD 2.64MKD 2.73MKD 181,711,05968,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)MKD 1.800.11%MKD 1.78MKD 1.81MKD 179,760,151100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)MKD 0.1837-2.65%MKD 0.1832MKD 0.1939MKD 169,625,262923,230,072 MUBI
607Dynex (DNX) Logo Dynex (DNX)MKD 1.64-5.41%MKD 1.54MKD 1.75MKD 168,999,486103,300,457 DNX
608Bitshares (BTS) Logo Bitshares (BTS)MKD 0.056382.97%MKD 0.05459MKD 0.06804MKD 168,923,9102,996,235,440 BTS
609Shiden Network (SDN) Logo Shiden Network (SDN)MKD 2.921.06%MKD 2.88MKD 2.93MKD 168,690,66957,840,059 SDN
610Validity (VAL) Logo Validity (VAL)MKD 30.80-1.88%MKD 29.92MKD 31.53MKD 165,549,5525,374,216 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)MKD 0.4378-0.09%MKD 0.4298MKD 0.4697MKD 164,128,361374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)MKD 1.01-5.09%MKD 1.00MKD 1.07MKD 162,257,336161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)MKD 0.026191.53%MKD 0.02558MKD 0.02627MKD 160,538,0426,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)MKD 0.0016470.15%MKD 0.001524MKD 0.001681MKD 159,751,23997,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)MKD 0.052742.03%MKD 0.05096MKD 0.05790MKD 158,209,5673,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)MKD 0.1577-4.1%MKD 0.1471MKD 0.1681MKD 157,655,7961,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)MKD 0.1560-0.67%MKD 0.1534MKD 0.1570MKD 155,984,4001,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)MKD 0.19274.31%MKD 0.1839MKD 0.1937MKD 154,197,039800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)MKD 1.010.62%MKD 0.9995MKD 1.05MKD 153,676,934151,668,641 ALPACA
620REVV (REVV) Logo REVV (REVV)MKD 0.05095-0.65%MKD 0.05012MKD 0.05155MKD 152,849,4813,000,000,000 REVV
621Celsius Network (CEL) Logo Celsius Network (CEL)MKD 4.211.81%MKD 4.05MKD 4.24MKD 150,249,68935,719,125 CEL
622MultiVAC (MTV) Logo MultiVAC (MTV)MKD 0.01480-0.25%MKD 0.01469MKD 0.01530MKD 147,960,55210,000,000,000 MTV
623Mobius (MOBI) Logo Mobius (MOBI)MKD 0.16641.99%MKD 0.1604MKD 0.1670MKD 147,705,042887,787,293 MOBI
624tomiNet (TOMI) Logo tomiNet (TOMI)MKD 0.04791-5.46%MKD 0.04668MKD 0.05143MKD 147,412,4013,077,075,173 TOMI
625Big Data Protocol (BDP) Logo Big Data Protocol (BDP)MKD 2.26-8.6%MKD 2.19MKD 2.51MKD 147,047,22964,923,252 BDP
626OpenLeverage (OLE) Logo OpenLeverage (OLE)MKD 0.3073-3.2%MKD 0.2999MKD 0.3180MKD 146,109,222475,478,370 OLE
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)MKD 0.11861.2%MKD 0.1160MKD 0.1223MKD 142,343,8531,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)MKD 0.14121.25%MKD 0.1352MKD 0.1437MKD 141,177,489999,999,393 DIO
629Karura (KAR) Logo Karura (KAR)MKD 1.38-4.76%MKD 1.33MKD 1.47MKD 138,125,237100,000,000 KAR
630DFI.money (YFII) Logo DFI.money (YFII)MKD 3,4180.87%MKD 3,337MKD 3,565MKD 136,705,35839,999 YFII
631Ispolink (ISP) Logo Ispolink (ISP)MKD 0.016505.33%MKD 0.01542MKD 0.01656MKD 134,346,6338,142,723,298 ISP
632Umee (UX) Logo Umee (UX)MKD 0.0098104.22%MKD 0.009296MKD 0.01028MKD 133,176,96013,575,548,268 UX
633BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)MKD 0.7575-1.92%MKD 0.7564MKD 0.8028MKD 133,021,921175,600,000 BSCPAD
634Ternoa (CAPS) Logo Ternoa (CAPS)MKD 0.05275-0.54%MKD 0.05198MKD 0.05316MKD 131,867,3742,500,000,000 CAPS
635EPIK Token (EPIK) Logo EPIK Token (EPIK)MKD 0.064091.09%MKD 0.06200MKD 0.06499MKD 128,181,6782,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)MKD 0.127212.35%MKD 0.1120MKD 0.1330MKD 126,692,210995,855,994 GARI
637Cashaa (CAS) Logo Cashaa (CAS)MKD 0.1213-7.8%MKD 0.09550MKD 0.2085MKD 121,300,4021,000,000,000 CAS
638SelfKey (KEY) Logo SelfKey (KEY)MKD 0.02017-1.03%MKD 0.01985MKD 0.02064MKD 121,006,0275,999,999,954 KEY
639Orbit Chain (ORC) Logo Orbit Chain (ORC)MKD 0.1265-2.84%MKD 0.1264MKD 0.1512MKD 119,823,382947,219,692 ORC
640Darwinia Network (RING) Logo Darwinia Network (RING)MKD 0.05643-1.08%MKD 0.05641MKD 0.05711MKD 118,500,3512,099,840,748 RING
641MarsDAO (MDAO) Logo MarsDAO (MDAO)MKD 1.22-0.02%MKD 1.21MKD 1.23MKD 116,936,30595,968,857 MDAO
642Synesis One (SNS) Logo Synesis One (SNS)MKD 0.11645.07%MKD 0.1078MKD 0.1215MKD 116,404,068999,997,614 SNS
643MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)MKD 0.56502.92%MKD 0.5411MKD 0.5739MKD 112,998,198200,000,000 MLT
644Rubic (RBC) Logo Rubic (RBC)MKD 0.54972.59%MKD 0.5318MKD 0.5535MKD 112,143,698204,007,471 RBC
645LayerAI (LAI) Logo LayerAI (LAI)MKD 0.037100.14%MKD 0.03426MKD 0.03735MKD 111,297,9163,000,000,000 LAI
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)MKD 2.190.12%MKD 2.18MKD 2.20MKD 109,658,71450,000,000 NCDT
647Augur (REP) Logo Augur (REP)MKD 36.870.76%MKD 34.96MKD 37.18MKD 108,890,9242,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)MKD 0.08276-4.06%MKD 0.08046MKD 0.08776MKD 107,582,5981,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)MKD 0.02125-0.4%MKD 0.02092MKD 0.02157MKD 106,262,8235,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)MKD 232-1.34%MKD 224MKD 238MKD 103,426,586446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)MKD 0.099761.58%MKD 0.09803MKD 0.09993MKD 99,762,5801,000,000,000 BIFIF
652My DeFi Pet (DPET) Logo My DeFi Pet (DPET)MKD 0.97492.67%MKD 0.9424MKD 0.9770MKD 97,491,983100,000,000 DPET
653Dypius (DYP) Logo Dypius (DYP)MKD 0.4223-0.46%MKD 0.4176MKD 0.4434MKD 97,094,827229,926,862 DYP
654V Systems (VSYS) Logo V Systems (VSYS)MKD 0.013652.45%MKD 0.01318MKD 0.01367MKD 95,552,8927,001,003,797 VSYS
655Kava Lend (HARD) Logo Kava Lend (HARD)MKD 0.476324.36%MKD 0.3817MKD 0.5426MKD 95,269,809200,000,000 HARD
656NavCoin (NAV) Logo NavCoin (NAV)MKD 1.19-0.01%MKD 1.19MKD 1.19MKD 93,707,28778,648,764 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)MKD 10.067.47%MKD 9.29MKD 10.40MKD 90,420,1138,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)MKD 0.06688-0.81%MKD 0.06684MKD 0.08845MKD 87,911,9681,314,459,201 GO
659Paribus (PARI) Logo Paribus (PARI)MKD 0.009293-9.57%MKD 0.008909MKD 0.01178MKD 86,261,9999,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)MKD 8.384.17%MKD 7.89MKD 8.76MKD 83,796,29010,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)MKD 133-0.28%MKD 132MKD 134MKD 82,169,903619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)MKD 0.2890-1.15%MKD 0.2856MKD 0.2950MKD 80,952,385280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)MKD 7.97-3.49%MKD 7.83MKD 8.42MKD 79,715,74910,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)MKD 0.03746-2.49%MKD 0.03604MKD 0.03895MKD 79,488,3902,122,219,717 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)MKD 0.4825-1.09%MKD 0.4743MKD 0.4927MKD 77,194,264160,000,000 UPO
666Oax (OAX) Logo Oax (OAX)MKD 0.76027.25%MKD 0.6844MKD 0.8916MKD 76,016,345100,000,000 OAX
667Exeedme (XED) Logo Exeedme (XED)MKD 0.7459-1.72%MKD 0.7263MKD 0.7751MKD 74,594,891100,000,000 XED
668Nest Protocol (NEST) Logo Nest Protocol (NEST)MKD 0.0073021.45%MKD 0.007144MKD 0.007671MKD 73,021,07710,000,000,000 NEST
669xHashtag (XTAG) Logo xHashtag (XTAG)MKD 0.72294.57%MKD 0.6887MKD 0.7473MKD 72,286,21799,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)MKD 0.7071-0.95%MKD 0.7015MKD 0.7142MKD 70,710,407100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)MKD 0.044082.18%MKD 0.04302MKD 0.04429MKD 66,114,5391,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)MKD 0.32342.25%MKD 0.3092MKD 0.3452MKD 61,471,824190,052,825 TUP
673Geojam (GEOJ) Logo Geojam (GEOJ)MKD 0.0076191.15%MKD 0.007192MKD 0.007692MKD 60,952,7168,000,000,000 GEOJ
674Troy (TROY) Logo Troy (TROY)MKD 0.006047-3.95%MKD 0.006046MKD 0.006568MKD 60,468,06210,000,000,000 TROY
675Bankera (BNK) Logo Bankera (BNK)MKD 5.920.27%MKD 5.89MKD 5.93MKD 59,234,78710,000,000 BNK
676Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)MKD 0.080490.61%MKD 0.07851MKD 0.08088MKD 58,171,992722,711,478 MDXH
677NagaCoin (NGC) Logo NagaCoin (NGC)MKD 0.7415-0.62%MKD 0.7354MKD 0.7529MKD 57,768,16677,910,266 NGC
678Quantstamp (QSP) Logo Quantstamp (QSP)MKD 0.05772-11.02%MKD 0.05740MKD 0.06498MKD 56,359,107976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)MKD 0.34342.56%MKD 0.3347MKD 0.3480MKD 56,084,375163,316,513 SENATE
680HZM Coin (HZM) Logo HZM Coin (HZM)MKD 0.01891-2.71%MKD 0.01891MKD 0.01970MKD 54,587,1872,886,116,999 HZM
681DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)MKD 0.00957120.12%MKD 0.007933MKD 0.009586MKD 54,522,4835,696,563,023 DSLA
682OneLedger (OLT) Logo OneLedger (OLT)MKD 0.053900.28%MKD 0.05332MKD 0.05412MKD 53,899,5951,000,000,000 OLT
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)MKD 0.0048422.49%MKD 0.004676MKD 0.005068MKD 48,415,08910,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)MKD 0.04740-4.02%MKD 0.04732MKD 0.04946MKD 47,401,716999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)MKD 0.046701.94%MKD 0.04552MKD 0.04675MKD 46,695,2171,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)MKD 0.1422-0.05%MKD 0.1421MKD 0.1424MKD 45,506,794320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)MKD 7.741.31%MKD 7.62MKD 7.79MKD 45,011,8465,811,910 MLK
688Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)MKD 0.0444730.72%MKD 0.03290MKD 0.08512MKD 44,469,7871,000,000,000 BRWL
689DPRating (RATING) Logo DPRating (RATING)MKD 0.004255-4.31%MKD 0.004252MKD 0.004448MKD 42,547,60710,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)MKD 0.0032231.31%MKD 0.003160MKD 0.003317MKD 41,962,00913,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)MKD 0.004444-1.41%MKD 0.004376MKD 0.004508MKD 41,736,5419,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)MKD 0.0021659.33%MKD 0.001807MKD 0.002394MKD 41,132,19318,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)MKD 0.039691.86%MKD 0.03772MKD 0.04361MKD 37,851,322953,578,571 FOR
694Ink (INK) Logo Ink (INK)MKD 0.03761-2.7%MKD 0.03741MKD 0.03868MKD 37,614,6141,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)MKD 3.750.34%MKD 3.73MKD 3.83MKD 37,503,27210,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)MKD 0.008248-1.89%MKD 0.008142MKD 0.008459MKD 37,036,2644,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)MKD 0.03640-3.43%MKD 0.03512MKD 0.03794MKD 35,804,565983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)MKD 2.241%MKD 2.21MKD 2.27MKD 34,329,80315,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)MKD 0.0003654-1.69%MKD 0.0003606MKD 0.0003855MKD 34,218,35693,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)MKD 0.006141-2.28%MKD 0.006088MKD 0.006294MKD 33,159,4475,400,000,000 ROOBEE