Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in MKD (Macedonian Denar) - Page 7

1 USD = 53.86 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601EPIK Token (EPIK) Logo EPIK Token (EPIK)MKD 0.1146-2.88%MKD 0.1112MKD 0.1222MKD 229,117,3732,000,000,000 EPIK
602StreamCoin (STRM) Logo StreamCoin (STRM)MKD 0.07499-2.8%MKD 0.07190MKD 0.08238MKD 228,085,6733,041,407,378 STRM
603Kin (KIN) Logo Kin (KIN)MKD 0.00007735-5.19%MKD 0.00007620MKD 0.00008197MKD 227,070,8292,935,736,142,141 KIN
604Evmos (EVMOS) Logo Evmos (EVMOS)MKD 0.22270.57%MKD 0.2211MKD 0.2420MKD 222,653,6961,000,000,000 EVMOS
605Xana (XETA) Logo Xana (XETA)MKD 0.04259-1.39%MKD 0.04182MKD 0.04440MKD 212,965,7745,000,000,000 XETA
606Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)MKD 1.25-3.55%MKD 1.24MKD 1.33MKD 212,311,436169,472,382 NWC
607Tower (TOWER) Logo Tower (TOWER)MKD 0.02116-3.2%MKD 0.02069MKD 0.02203MKD 211,605,72010,000,000,000 TOWER
608RepubliK (RPK) Logo RepubliK (RPK)MKD 0.06978-4.47%MKD 0.06689MKD 0.08106MKD 209,335,0853,000,000,000 RPK
609tomiNet (TOMI) Logo tomiNet (TOMI)MKD 0.08578-4.92%MKD 0.08436MKD 0.09798MKD 207,301,3592,416,762,031 TOMI
610UBIX Network (UBX) Logo UBIX Network (UBX)MKD 0.00020642.42%MKD 0.0001892MKD 0.0002124MKD 206,422,8761,000,000,000,000 UBX
611Big Data Protocol (BDP) Logo Big Data Protocol (BDP)MKD 3.184.17%MKD 3.00MKD 3.31MKD 206,361,42764,923,252 BDP
612Grin (GRIN) Logo Grin (GRIN)MKD 0.99884.67%MKD 0.9378MKD 1.04MKD 199,882,132200,122,560 GRIN
613Cream (CREAM) Logo Cream (CREAM)MKD 67.54-0.47%MKD 65.83MKD 71.48MKD 197,531,0922,924,546 CREAM
614DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)MKD 0.031831.57%MKD 0.03130MKD 0.03286MKD 194,886,5436,121,994,207 DBC
615Lumerin (LMR) Logo Lumerin (LMR)MKD 0.18922.52%MKD 0.1829MKD 0.2048MKD 189,202,3091,000,000,000 LMR
616Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)MKD 0.3773-1.17%MKD 0.3770MKD 0.3846MKD 188,668,498500,000,000 HOTCROSS
617OpenLeverage (OLE) Logo OpenLeverage (OLE)MKD 0.39160.47%MKD 0.3836MKD 0.3930MKD 186,838,505477,119,011 OLE
618Shiden Network (SDN) Logo Shiden Network (SDN)MKD 3.20-1.03%MKD 3.20MKD 3.29MKD 185,155,42957,840,059 SDN
619Angola (AGLA) Logo Angola (AGLA)MKD 0.06163-0.62%MKD 0.06089MKD 0.06297MKD 184,898,2173,000,000,000 AGLA
620MultiVAC (MTV) Logo MultiVAC (MTV)MKD 0.01845-0.23%MKD 0.01835MKD 0.01894MKD 184,490,10410,000,000,000 MTV
621BABB (BAX) Logo BABB (BAX)MKD 0.0019102.83%MKD 0.001853MKD 0.001940MKD 183,339,33096,000,000,000 BAX
622Bitkan (KAN) Logo Bitkan (KAN)MKD 0.03537-1.34%MKD 0.03331MKD 0.03589MKD 181,590,2825,134,314,825 KAN
623Decimated (DIO) Logo Decimated (DIO)MKD 0.1812-0.03%MKD 0.1782MKD 0.1854MKD 181,156,156999,999,393 DIO
624Mobius (MOBI) Logo Mobius (MOBI)MKD 0.20370.6%MKD 0.1999MKD 0.2131MKD 180,835,504887,787,294 MOBI
625BOSAGORA (BOA) Logo BOSAGORA (BOA)MKD 0.40090.08%MKD 0.3955MKD 0.4014MKD 180,391,631450,000,000 BOA
626Validity (VAL) Logo Validity (VAL)MKD 33.653.99%MKD 32.19MKD 33.79MKD 180,349,8395,360,376 VAL
627PUSH (PUSH) Logo PUSH (PUSH)MKD 1.800.19%MKD 1.78MKD 1.82MKD 179,893,634100,000,000 PUSH
628Karura (KAR) Logo Karura (KAR)MKD 1.793.28%MKD 1.72MKD 1.86MKD 178,621,794100,000,000 KAR
629Waves Enterprise (WEST) Logo Waves Enterprise (WEST)MKD 0.472815.05%MKD 0.3959MKD 0.4733MKD 177,258,401374,919,726 WEST
630Voyager Token (VGX) Logo Voyager Token (VGX)MKD 0.17380.88%MKD 0.1697MKD 0.1825MKD 173,761,4881,000,027,215 VGX
631REVV (REVV) Logo REVV (REVV)MKD 0.05766-MKD 0.05764MKD 0.05874MKD 172,967,2343,000,000,000 REVV
632Loom Network (LOOM) Logo Loom Network (LOOM)MKD 0.13283.55%MKD 0.1252MKD 0.1489MKD 172,689,6661,300,000,000 LOOM
633Celsius Network (CEL) Logo Celsius Network (CEL)MKD 4.83-0.93%MKD 4.81MKD 4.92MKD 172,443,01035,719,125 CEL
634Bitshares (BTS) Logo Bitshares (BTS)MKD 0.05671-0.61%MKD 0.05603MKD 0.05763MKD 169,910,4792,996,192,598 BTS
635Findora (FRA) Logo Findora (FRA)MKD 0.0076822.72%MKD 0.007477MKD 0.008244MKD 161,328,41521,000,000,000 FRA
636Covalent (CQT) Logo Covalent (CQT)MKD 0.16102.75%MKD 0.1562MKD 0.1610MKD 161,026,4501,000,000,000 CQT
637SelfKey (KEY) Logo SelfKey (KEY)MKD 0.02682-1.58%MKD 0.02607MKD 0.02763MKD 160,918,6865,999,999,954 KEY
638xHashtag (XTAG) Logo xHashtag (XTAG)MKD 1.58-0.21%MKD 1.57MKD 1.62MKD 158,185,86899,998,554 XTAG
639Ispolink (ISP) Logo Ispolink (ISP)MKD 0.01940-0.6%MKD 0.01932MKD 0.01995MKD 157,954,6698,142,785,806 ISP
640Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)MKD 353-2.61%MKD 352MKD 373MKD 156,594,722443,505 KP3R
641Gari Network (GARI) Logo Gari Network (GARI)MKD 0.15574.22%MKD 0.1456MKD 0.1592MKD 155,051,561995,855,994 GARI
642SIX Network (SIX) Logo SIX Network (SIX)MKD 0.95990.05%MKD 0.9475MKD 0.9758MKD 154,912,615161,385,190 SIX
643BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)MKD 0.8814-0.56%MKD 0.8813MKD 0.9096MKD 154,767,530175,600,000 BSCPAD
644Umee (UX) Logo Umee (UX)MKD 0.011298.34%MKD 0.008918MKD 0.01335MKD 153,293,73413,575,548,268 UX
645Meta (MTA) Logo Meta (MTA)MKD 1.711.42%MKD 1.68MKD 1.71MKD 150,011,91887,591,776 MTA
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)MKD 2.98-1.51%MKD 2.97MKD 3.04MKD 148,920,11550,000,000 NCDT
647Synesis One (SNS) Logo Synesis One (SNS)MKD 0.1483-6.37%MKD 0.1460MKD 0.1600MKD 148,307,030999,997,614 SNS
648BF Token (BFT) Logo BF Token (BFT)MKD 0.1466-9.58%MKD 0.1158MKD 0.1732MKD 146,642,5331,000,000,000 BFT
649Centrality Token (CENNZ) Logo Centrality Token (CENNZ)MKD 0.1212-9.07%MKD 0.1212MKD 0.1334MKD 145,457,4001,200,000,000 CENNZ
650Presearch (PRE) Logo Presearch (PRE)MKD 0.1813-0.96%MKD 0.1812MKD 0.1835MKD 145,025,106800,000,000 PRE
651Orbit Chain (ORC) Logo Orbit Chain (ORC)MKD 0.15164.11%MKD 0.1453MKD 0.1542MKD 143,573,660947,219,692 ORC
652Ternoa (CAPS) Logo Ternoa (CAPS)MKD 0.05725-0.77%MKD 0.05657MKD 0.05990MKD 143,113,4152,500,000,000 CAPS
653Darwinia Network (RING) Logo Darwinia Network (RING)MKD 0.064521.78%MKD 0.06336MKD 0.06716MKD 135,474,1372,099,840,850 RING
654IRIS Network (IRIS) Logo IRIS Network (IRIS)MKD 0.06362-2.78%MKD 0.06262MKD 0.07295MKD 134,776,6612,118,433,905 IRIS
655Akropolis (AKRO) Logo Akropolis (AKRO)MKD 0.008886-5.17%MKD 0.008886MKD 0.009371MKD 133,291,12515,000,000,000 AKRO
656LayerAI (LAI) Logo LayerAI (LAI)MKD 0.042200.02%MKD 0.04161MKD 0.04325MKD 126,609,5513,000,000,000 LAI
657GoChain (GO) Logo GoChain (GO)MKD 0.09511-2.22%MKD 0.09508MKD 0.09996MKD 124,784,7281,311,975,188 GO
658MarsDAO (MDAO) Logo MarsDAO (MDAO)MKD 1.29-0.36%MKD 1.28MKD 1.30MKD 123,540,35495,968,857 MDAO
659Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)MKD 12.3211.18%MKD 9.77MKD 13.19MKD 123,166,38510,000,000 UNFI
660Augur (REP) Logo Augur (REP)MKD 41.041.52%MKD 40.34MKD 41.05MKD 121,220,1192,953,694 REP
661Revuto (REVU) Logo Revuto (REVU)MKD 0.4326-1.03%MKD 0.4324MKD 0.4530MKD 121,174,612280,125,000 REVU
662Rubic (RBC) Logo Rubic (RBC)MKD 0.57352.75%MKD 0.5546MKD 0.5768MKD 116,988,139204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)MKD 0.57390.55%MKD 0.5595MKD 0.6667MKD 114,781,969200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)MKD 11.40-0.6%MKD 11.07MKD 11.62MKD 114,043,02510,000,000 BOND
665Paribus (PARI) Logo Paribus (PARI)MKD 0.01214-2.08%MKD 0.01204MKD 0.01244MKD 112,702,2519,282,289,336 PARI
666UpOnly (UPO) Logo UpOnly (UPO)MKD 0.7009-1.64%MKD 0.6982MKD 0.7401MKD 112,149,698160,000,000 UPO
667HAPI (HAPI) Logo HAPI (HAPI)MKD 179-1.58%MKD 177MKD 183MKD 110,923,151619,312 HAPI
668OpenChat (CHAT) Logo OpenChat (CHAT)MKD 11.60-0.5%MKD 11.08MKD 12.32MKD 104,298,5558,992,163 CHAT
669NavCoin (NAV) Logo NavCoin (NAV)MKD 1.27-0.35%MKD 1.26MKD 1.29MKD 99,845,17778,532,082 NAV
670Efforce (WOZX) Logo Efforce (WOZX)MKD 0.09961-4.76%MKD 0.09739MKD 0.1064MKD 99,610,4771,000,000,000 WOZX
671Notional Finance (NOTE) Logo Notional Finance (NOTE)MKD 0.9860-2.64%MKD 0.9302MKD 1.03MKD 98,603,066100,000,000 NOTE
672V Systems (VSYS) Logo V Systems (VSYS)MKD 0.01369-0.19%MKD 0.01343MKD 0.01416MKD 95,590,8486,985,029,699 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)MKD 0.09471-3.69%MKD 0.09411MKD 0.09931MKD 94,708,8641,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)MKD 0.4577-1.23%MKD 0.4465MKD 0.4666MKD 91,537,020200,000,000 HARD
675BiFi (BIFIF) Logo BiFi (BIFIF)MKD 0.082674.7%MKD 0.07795MKD 0.08376MKD 82,671,4641,000,000,000 BIFIF
676Tenup (TUP) Logo Tenup (TUP)MKD 0.42985.16%MKD 0.3766MKD 0.4484MKD 81,690,711190,052,825 TUP
677Nest Protocol (NEST) Logo Nest Protocol (NEST)MKD 0.0081469.15%MKD 0.007288MKD 0.008616MKD 81,456,17210,000,000,000 NEST
678Lossless (LSS) Logo Lossless (LSS)MKD 0.78302.32%MKD 0.7562MKD 0.7950MKD 78,299,731100,000,000 LSS
679Oax (OAX) Logo Oax (OAX)MKD 0.75427.84%MKD 0.6933MKD 0.7555MKD 75,421,666100,000,000 OAX
680My DeFi Pet (DPET) Logo My DeFi Pet (DPET)MKD 0.751216.19%MKD 0.5923MKD 1.01MKD 75,124,655100,000,000 DPET
681SENATE (SENATE) Logo SENATE (SENATE)MKD 0.44281.31%MKD 0.4370MKD 0.4474MKD 72,318,217163,316,513 SENATE
682Troy (TROY) Logo Troy (TROY)MKD 0.007209-1.68%MKD 0.006899MKD 0.007597MKD 72,092,99610,000,000,000 TROY
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)MKD 0.007167-0.35%MKD 0.007097MKD 0.007310MKD 71,673,95010,000,000,000 BEPRO
684dAppstore (DAPPX) Logo dAppstore (DAPPX)MKD 0.046381.04%MKD 0.04433MKD 0.04807MKD 69,577,1061,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)MKD 0.06711-2.14%MKD 0.06638MKD 0.06959MKD 67,106,292999,995,627 CWAR
686Geojam (GEOJ) Logo Geojam (GEOJ)MKD 0.00816912.2%MKD 0.007267MKD 0.008770MKD 65,354,8208,000,000,000 GEOJ
687Dypius (DYP) Logo Dypius (DYP)MKD 0.2791-1.32%MKD 0.2743MKD 0.2956MKD 64,164,247229,926,862 DYP
688Quantstamp (QSP) Logo Quantstamp (QSP)MKD 0.06564-0.06%MKD 0.06473MKD 0.06574MKD 64,092,082976,442,388 QSP
689Sinverse (SIN) Logo Sinverse (SIN)MKD 0.063871.68%MKD 0.06276MKD 0.06437MKD 63,873,2691,000,000,000 SIN
690Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)MKD 0.087440.03%MKD 0.08689MKD 0.08797MKD 63,194,911722,711,478 MDXH
691Bankera (BNK) Logo Bankera (BNK)MKD 6.200.45%MKD 6.17MKD 6.22MKD 62,041,01410,000,000 BNK
692NagaCoin (NGC) Logo NagaCoin (NGC)MKD 0.79374.66%MKD 0.7532MKD 0.8044MKD 61,838,30477,910,266 NGC
693Kiba Inu (KIBA) Logo Kiba Inu (KIBA)MKD 0.00004152-1.77%MKD 0.00004109MKD 0.00004849MKD 61,059,4531,470,603,522,139 KIBA
694Exeedme (XED) Logo Exeedme (XED)MKD 0.57301.02%MKD 0.5665MKD 0.5793MKD 57,300,589100,000,000 XED
695DxChain Token (DX) Logo DxChain Token (DX)MKD 0.0005091-0.75%MKD 0.0005090MKD 0.0005173MKD 50,909,616100,000,000,000 DX
696Ink (INK) Logo Ink (INK)MKD 0.05058-0.56%MKD 0.05020MKD 0.05142MKD 50,581,4241,000,000,000 INK
697MiL.k (MLK) Logo MiL.k (MLK)MKD 8.653.75%MKD 8.32MKD 8.97MKD 50,297,6625,811,910 MLK
698SpaceFalcon (FCON) Logo SpaceFalcon (FCON)MKD 0.002590-2.63%MKD 0.002587MKD 0.002680MKD 49,201,82018,998,471,022 FCON
699ForTube (FOR) Logo ForTube (FOR)MKD 0.051380.5%MKD 0.05094MKD 0.05259MKD 48,996,202953,578,571 FOR
700Ethlas (ELS) Logo Ethlas (ELS)MKD 0.13872.94%MKD 0.1347MKD 0.1428MKD 48,553,514350,000,000 ELS