Fear and greed index: 68/100 (Greed)

Today's OpenChat (CHAT) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenChat (CHAT) today in MKD (Macedonian Denar)?

The current price of OpenChat (CHAT) is MKD 10.05 and the average price in the last 24 hours was MKD 10.02, with a minimum price of MKD 9.84 and a maximum of MKD 10.22 (3.70% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MKD 10.06	MKD 90,428,306	8,992,161 CHAT
07:00	MKD 10.06	MKD 90,461,603	8,992,161 CHAT
06:00	MKD 10.06	MKD 90,439,808	8,992,161 CHAT
05:00	MKD 10.06	MKD 90,450,732	8,992,161 CHAT
04:00	MKD 10.06	MKD 90,432,560	8,992,161 CHAT
03:00	MKD 10.06	MKD 90,478,252	8,992,161 CHAT
02:00	MKD 10.07	MKD 90,541,434	8,992,161 CHAT
01:00	MKD 10.07	MKD 90,518,115	8,992,161 CHAT
00:00	MKD 10.06	MKD 90,481,981	8,992,161 CHAT
23:00	MKD 10.06	MKD 90,483,242	8,992,161 CHAT
22:00	MKD 10.06	MKD 90,434,398	8,992,161 CHAT
21:00	MKD 10.06	MKD 90,417,749	8,992,161 CHAT
20:00	MKD 10.21	MKD 91,829,277	8,992,161 CHAT
19:00	MKD 10.22	MKD 91,863,257	8,992,161 CHAT
18:00	MKD 10.22	MKD 91,912,889	8,992,161 CHAT
17:00	MKD 10.20	MKD 91,691,779	8,992,161 CHAT
16:00	MKD 10.04	MKD 90,311,554	8,992,161 CHAT
15:00	MKD 9.85	MKD 88,554,917	8,992,161 CHAT
14:00	MKD 9.85	MKD 88,583,803	8,992,161 CHAT
13:00	MKD 9.85	MKD 88,535,537	8,992,161 CHAT
12:00	MKD 9.84	MKD 88,514,740	8,992,161 CHAT
11:00	MKD 9.85	MKD 88,562,638	8,992,161 CHAT
10:00	MKD 9.84	MKD 88,511,798	8,992,161 CHAT
09:00	MKD 9.85	MKD 88,552,081	8,992,161 CHAT

What is the marketcap of OpenChat (CHAT) today in MKD (Macedonian Denar)?

The current marketcap of OpenChat (CHAT) is MKD 90,402,571 with a supply of 8,992,161. In the last 24 hours, the lowest marketcap value was MKD 88,511,798 and the maximum value was MKD 91,912,889

What was the price of OpenChat (CHAT) yesterday in MKD?