Fear and greed index: 28/100 (Fear)

Today's OpenChat (CHAT) Price in MDL (Moldovan Leu)

1 USD = 17.81 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenChat (CHAT) today in MDL (Moldovan Leu)?

The current price of OpenChat (CHAT) is MDL 4.68 and the average price in the last 24 hours was MDL 4.61, with a minimum price of MDL 4.36 and a maximum of MDL 4.79 (8.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MDL 4.65	MDL 41,812,397	8,992,184 CHAT
01:00	MDL 4.62	MDL 41,511,533	8,992,184 CHAT
00:00	MDL 4.62	MDL 41,536,624	8,992,184 CHAT
23:00	MDL 4.69	MDL 42,160,506	8,992,184 CHAT
22:00	MDL 4.67	MDL 42,012,309	8,992,184 CHAT
21:00	MDL 4.57	MDL 41,076,557	8,992,184 CHAT
20:00	MDL 4.56	MDL 41,000,927	8,992,184 CHAT
19:00	MDL 4.57	MDL 41,126,383	8,992,184 CHAT
18:00	MDL 4.60	MDL 41,374,002	8,992,184 CHAT
17:00	MDL 4.55	MDL 40,888,577	8,992,184 CHAT
16:00	MDL 4.36	MDL 39,181,173	8,992,184 CHAT
15:00	MDL 4.40	MDL 39,599,570	8,992,184 CHAT
14:00	MDL 4.40	MDL 39,602,650	8,992,184 CHAT
13:00	MDL 4.42	MDL 39,773,678	8,992,184 CHAT
12:00	MDL 4.50	MDL 40,466,565	8,992,184 CHAT
11:00	MDL 4.77	MDL 42,921,438	8,992,184 CHAT
10:00	MDL 4.79	MDL 43,051,756	8,992,184 CHAT
09:00	MDL 4.73	MDL 42,562,288	8,992,184 CHAT
08:00	MDL 4.69	MDL 42,155,662	8,992,184 CHAT
07:00	MDL 4.67	MDL 42,001,731	8,992,184 CHAT
06:00	MDL 4.72	MDL 42,462,314	8,992,184 CHAT
05:00	MDL 4.75	MDL 42,753,972	8,992,184 CHAT
04:00	MDL 4.78	MDL 42,985,671	8,992,184 CHAT
03:00	MDL 4.58	MDL 41,147,895	8,992,184 CHAT

What is the marketcap of OpenChat (CHAT) today in MDL (Moldovan Leu)?

The current marketcap of OpenChat (CHAT) is MDL 42,062,776 with a supply of 8,992,184. In the last 24 hours, the lowest marketcap value was MDL 39,181,173 and the maximum value was MDL 43,051,756

What was the price of OpenChat (CHAT) yesterday in MDL?