Fear and greed index: 74/100 (Greed)

Today's OpenChat (CHAT) Price in KES (Kenyan Shilling)

1 USD = 129.21 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenChat (CHAT) today in KES (Kenyan Shilling)?

The current price of OpenChat (CHAT) is KES 35.02 and the average price in the last 24 hours was KES 36.22, with a minimum price of KES 34.76 and a maximum of KES 39.56 (12.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KES 35.05	KES 315,210,327	8,992,165 CHAT
08:00	KES 35.07	KES 315,311,753	8,992,165 CHAT
07:00	KES 34.76	KES 312,578,421	8,992,165 CHAT
06:00	KES 35.28	KES 317,203,443	8,992,165 CHAT
05:00	KES 35.29	KES 317,372,443	8,992,165 CHAT
04:00	KES 35.74	KES 321,343,301	8,992,165 CHAT
03:00	KES 36.50	KES 328,203,957	8,992,165 CHAT
02:00	KES 36.46	KES 327,855,362	8,992,165 CHAT
01:00	KES 36.63	KES 329,356,466	8,992,166 CHAT
00:00	KES 37.09	KES 333,488,829	8,992,166 CHAT
23:00	KES 36.23	KES 325,782,526	8,992,166 CHAT
22:00	KES 36.13	KES 324,862,457	8,992,166 CHAT
21:00	KES 35.10	KES 315,666,421	8,992,166 CHAT
20:00	KES 35.83	KES 322,223,574	8,992,166 CHAT
19:00	KES 36.49	KES 328,106,278	8,992,166 CHAT
18:00	KES 38.19	KES 343,416,554	8,992,166 CHAT
17:00	KES 39.56	KES 355,701,365	8,992,166 CHAT
16:00	KES 38.50	KES 346,218,235	8,992,166 CHAT
15:00	KES 36.78	KES 330,694,383	8,992,166 CHAT
14:00	KES 35.78	KES 321,737,634	8,992,166 CHAT
13:00	KES 35.94	KES 323,222,200	8,992,166 CHAT
12:00	KES 35.82	KES 322,108,969	8,992,166 CHAT
11:00	KES 35.44	KES 318,689,947	8,992,166 CHAT
10:00	KES 35.69	KES 320,905,812	8,992,166 CHAT

What is the marketcap of OpenChat (CHAT) today in KES (Kenyan Shilling)?

The current marketcap of OpenChat (CHAT) is KES 314,901,398 with a supply of 8,992,165. In the last 24 hours, the lowest marketcap value was KES 312,578,421 and the maximum value was KES 355,701,365

What was the price of OpenChat (CHAT) yesterday in KES?