Fear and greed index: 74/100 (Greed)

Today's OpenChat (CHAT) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenChat (CHAT) today in CVE (Cape Verdean Escudo)?

The current price of OpenChat (CHAT) is CVE 28.03 and the average price in the last 24 hours was CVE 27.78, with a minimum price of CVE 26.72 and a maximum of CVE 30.39 (12.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CVE 28.02	CVE 251,919,690	8,992,165 CHAT
01:00	CVE 28.14	CVE 253,073,119	8,992,166 CHAT
00:00	CVE 28.50	CVE 256,248,372	8,992,166 CHAT
23:00	CVE 27.84	CVE 250,326,951	8,992,166 CHAT
22:00	CVE 27.76	CVE 249,619,982	8,992,166 CHAT
21:00	CVE 26.97	CVE 242,553,870	8,992,166 CHAT
20:00	CVE 27.53	CVE 247,592,300	8,992,166 CHAT
19:00	CVE 28.04	CVE 252,112,491	8,992,166 CHAT
18:00	CVE 29.35	CVE 263,876,703	8,992,166 CHAT
17:00	CVE 30.39	CVE 273,316,188	8,992,166 CHAT
16:00	CVE 29.58	CVE 266,029,477	8,992,166 CHAT
15:00	CVE 28.26	CVE 254,101,157	8,992,166 CHAT
14:00	CVE 27.49	CVE 247,218,910	8,992,166 CHAT
13:00	CVE 27.62	CVE 248,359,630	8,992,166 CHAT
12:00	CVE 27.52	CVE 247,504,239	8,992,166 CHAT
11:00	CVE 27.23	CVE 244,877,108	8,992,166 CHAT
10:00	CVE 27.42	CVE 246,579,749	8,992,166 CHAT
09:00	CVE 27.21	CVE 244,712,006	8,992,166 CHAT
08:00	CVE 27.11	CVE 243,812,138	8,992,166 CHAT
07:00	CVE 27.18	CVE 244,373,364	8,992,166 CHAT
06:00	CVE 27.06	CVE 243,324,179	8,992,166 CHAT
05:00	CVE 27.06	CVE 243,314,847	8,992,166 CHAT
04:00	CVE 26.76	CVE 240,595,684	8,992,166 CHAT
03:00	CVE 26.72	CVE 240,276,401	8,992,166 CHAT

What is the marketcap of OpenChat (CHAT) today in CVE (Cape Verdean Escudo)?

The current marketcap of OpenChat (CHAT) is CVE 252,057,192 with a supply of 8,992,165. In the last 24 hours, the lowest marketcap value was CVE 240,276,401 and the maximum value was CVE 273,316,188

What was the price of OpenChat (CHAT) yesterday in CVE?