Fear and greed index: 62/100 (Greed)

Yesterday's OpenChat (CHAT) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of OpenChat (CHAT) was CVE 21.05 and yesterday's average price was CVE 20.33, with a minimum price of CVE 19.44 and a maximum of CVE 21.26 (8.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CVE 21.05	CVE 189,272,619	8,992,163 CHAT
11:00	CVE 21.06	CVE 189,372,740	8,992,163 CHAT
10:00	CVE 21.05	CVE 189,273,202	8,992,163 CHAT
09:00	CVE 20.86	CVE 187,601,081	8,992,163 CHAT
08:00	CVE 20.54	CVE 184,705,150	8,992,163 CHAT
07:00	CVE 20.68	CVE 185,922,448	8,992,163 CHAT
06:00	CVE 21.26	CVE 191,143,134	8,992,163 CHAT
05:00	CVE 20.22	CVE 181,848,587	8,992,163 CHAT
04:00	CVE 20.19	CVE 181,587,980	8,992,163 CHAT
03:00	CVE 19.78	CVE 177,843,157	8,992,163 CHAT
02:00	CVE 19.88	CVE 178,747,844	8,992,163 CHAT
01:00	CVE 19.87	CVE 178,693,312	8,992,163 CHAT
00:00	CVE 19.62	CVE 176,457,889	8,992,163 CHAT
23:00	CVE 19.94	CVE 179,317,077	8,992,163 CHAT
22:00	CVE 19.44	CVE 174,817,457	8,992,163 CHAT
21:00	CVE 19.84	CVE 178,432,025	8,992,163 CHAT
20:00	CVE 19.96	CVE 179,448,012	8,992,163 CHAT
19:00	CVE 20.16	CVE 181,255,053	8,992,163 CHAT
18:00	CVE 20.20	CVE 181,596,729	8,992,163 CHAT
17:00	CVE 20.33	CVE 182,837,064	8,992,163 CHAT
16:00	CVE 20.47	CVE 184,074,095	8,992,163 CHAT
15:00	CVE 20.42	CVE 183,655,530	8,992,163 CHAT
14:00	CVE 20.42	CVE 183,601,387	8,992,163 CHAT
13:00	CVE 20.72	CVE 186,277,538	8,992,163 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of OpenChat (CHAT) was CVE 189,272,619 with a supply of 8,992,163. Yesterday's lowest marketcap value was CVE 174,817,457 and the maximum value was CVE 191,143,134

What is the price of OpenChat (CHAT) today in CVE?