Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenChat (CHAT) Price in CVE (Cape Verdean Escudo)

1 USD = 107.60 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of OpenChat (CHAT) was CVE 71.59 and yesterday's average price was CVE 70.76, with a minimum price of CVE 67.67 and a maximum of CVE 73.18 (7.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CVE 71.59	CVE 643,789,630	8,992,247 CHAT
12:00	CVE 70.45	CVE 633,480,044	8,992,247 CHAT
11:00	CVE 70.72	CVE 635,933,539	8,992,247 CHAT
10:00	CVE 69.41	CVE 624,171,460	8,992,247 CHAT
09:00	CVE 70.47	CVE 633,694,383	8,992,247 CHAT
08:00	CVE 70.33	CVE 632,425,564	8,992,247 CHAT
07:00	CVE 70.69	CVE 635,639,360	8,992,247 CHAT
06:00	CVE 70.50	CVE 633,994,264	8,992,247 CHAT
05:00	CVE 71.47	CVE 642,692,756	8,992,247 CHAT
04:00	CVE 72.33	CVE 650,434,038	8,992,247 CHAT
03:00	CVE 71.03	CVE 638,752,444	8,992,247 CHAT
02:00	CVE 71.11	CVE 639,461,097	8,992,247 CHAT
01:00	CVE 70.79	CVE 636,581,721	8,992,247 CHAT
00:00	CVE 70.41	CVE 633,159,288	8,992,247 CHAT
23:00	CVE 69.39	CVE 624,005,110	8,992,247 CHAT
22:00	CVE 70.06	CVE 630,035,014	8,992,247 CHAT
21:00	CVE 70.75	CVE 636,191,026	8,992,247 CHAT
20:00	CVE 70.48	CVE 633,794,558	8,992,247 CHAT
19:00	CVE 71.23	CVE 640,512,672	8,992,247 CHAT
18:00	CVE 71.72	CVE 644,919,107	8,992,247 CHAT
17:00	CVE 71.10	CVE 639,376,846	8,992,247 CHAT
16:00	CVE 67.67	CVE 608,547,617	8,992,247 CHAT
15:00	CVE 71.43	CVE 642,320,352	8,992,247 CHAT
14:00	CVE 73.18	CVE 658,090,531	8,992,247 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of OpenChat (CHAT) was CVE 643,789,630 with a supply of 8,992,247. Yesterday's lowest marketcap value was CVE 608,547,617 and the maximum value was CVE 658,090,531

What is the price of OpenChat (CHAT) today in CVE?