Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenChat (CHAT) Price in CVE (Cape Verdean Escudo)

1 USD = 102.08 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of OpenChat (CHAT) was CVE 27.47 and yesterday's average price was CVE 27.94, with a minimum price of CVE 27.30 and a maximum of CVE 28.33 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CVE 27.47	CVE 247,050,081	8,992,184 CHAT
07:00	CVE 27.40	CVE 246,417,012	8,992,184 CHAT
06:00	CVE 27.30	CVE 245,467,714	8,992,184 CHAT
05:00	CVE 27.47	CVE 246,977,812	8,992,184 CHAT
04:00	CVE 27.43	CVE 246,640,964	8,992,184 CHAT
03:00	CVE 27.37	CVE 246,126,711	8,992,184 CHAT
02:00	CVE 27.78	CVE 249,768,032	8,992,184 CHAT
01:00	CVE 28.09	CVE 252,597,245	8,992,184 CHAT
00:00	CVE 27.98	CVE 251,613,242	8,992,184 CHAT
23:00	CVE 28.21	CVE 253,684,139	8,992,184 CHAT
22:00	CVE 28.21	CVE 253,624,732	8,992,184 CHAT
21:00	CVE 28.25	CVE 253,989,650	8,992,184 CHAT
20:00	CVE 28.21	CVE 253,679,240	8,992,184 CHAT
19:00	CVE 28.25	CVE 254,006,901	8,992,184 CHAT
18:00	CVE 28.33	CVE 254,737,655	8,992,184 CHAT
17:00	CVE 28.32	CVE 254,676,717	8,992,184 CHAT
16:00	CVE 28.27	CVE 254,207,886	8,992,185 CHAT
15:00	CVE 27.86	CVE 250,493,173	8,992,185 CHAT
14:00	CVE 28.04	CVE 252,144,746	8,992,185 CHAT
13:00	CVE 27.99	CVE 251,692,860	8,992,185 CHAT
12:00	CVE 28.02	CVE 251,937,330	8,992,185 CHAT
11:00	CVE 28.15	CVE 253,105,476	8,992,185 CHAT
10:00	CVE 27.90	CVE 250,886,162	8,992,185 CHAT
09:00	CVE 28.18	CVE 253,407,210	8,992,185 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of OpenChat (CHAT) was CVE 247,050,081 with a supply of 8,992,184. Yesterday's lowest marketcap value was CVE 245,467,714 and the maximum value was CVE 254,737,655

What is the price of OpenChat (CHAT) today in CVE?