Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of OpenChat (CHAT) was CVE 28.36 and yesterday's average price was CVE 26.70, with a minimum price of CVE 24.41 and a maximum of CVE 29.39 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CVE 28.36	CVE 254,987,621	8,992,180 CHAT
15:00	CVE 29.02	CVE 260,923,664	8,992,180 CHAT
14:00	CVE 28.90	CVE 259,893,165	8,992,180 CHAT
13:00	CVE 28.90	CVE 259,905,668	8,992,180 CHAT
12:00	CVE 29.39	CVE 264,288,098	8,992,180 CHAT
11:00	CVE 28.29	CVE 254,374,538	8,992,180 CHAT
10:00	CVE 27.53	CVE 247,548,862	8,992,180 CHAT
09:00	CVE 27.47	CVE 247,055,152	8,992,180 CHAT
08:00	CVE 28.01	CVE 251,860,761	8,992,180 CHAT
07:00	CVE 27.27	CVE 245,216,587	8,992,180 CHAT
06:00	CVE 27.24	CVE 244,930,950	8,992,180 CHAT
05:00	CVE 26.50	CVE 238,258,349	8,992,180 CHAT
04:00	CVE 26.12	CVE 234,877,112	8,992,180 CHAT
03:00	CVE 26.02	CVE 233,958,074	8,992,180 CHAT
02:00	CVE 25.96	CVE 233,410,148	8,992,180 CHAT
01:00	CVE 25.96	CVE 233,442,873	8,992,180 CHAT
00:00	CVE 25.96	CVE 233,442,580	8,992,180 CHAT
23:00	CVE 25.87	CVE 232,632,267	8,992,180 CHAT
22:00	CVE 25.32	CVE 227,674,169	8,992,180 CHAT
21:00	CVE 24.69	CVE 222,060,298	8,992,180 CHAT
20:00	CVE 24.41	CVE 219,525,616	8,992,180 CHAT
19:00	CVE 24.49	CVE 220,234,921	8,992,182 CHAT
18:00	CVE 24.54	CVE 220,644,033	8,992,182 CHAT
17:00	CVE 24.52	CVE 220,532,280	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of OpenChat (CHAT) was CVE 254,987,621 with a supply of 8,992,180. Yesterday's lowest marketcap value was CVE 219,525,616 and the maximum value was CVE 264,288,098

What is the price of OpenChat (CHAT) today in CVE?