What was the price of OpenChat (CHAT) yesterday in EUR (Euro)?
Yesterday the price of OpenChat (CHAT) was
€1.70 and yesterday's average price was €1.84, with a minimum price of
€1.67 and a maximum of
€1.94 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €1.70 | €15,310,446 | 8,993,361 CHAT |
04:00 | €1.67 | €15,025,340 | 8,993,361 CHAT |
03:00 | €1.69 | €15,173,430 | 8,993,361 CHAT |
02:00 | €1.71 | €15,419,238 | 8,993,361 CHAT |
01:00 | €1.76 | €15,836,357 | 8,993,361 CHAT |
00:00 | €1.79 | €16,115,561 | 8,993,361 CHAT |
23:00 | €1.86 | €16,724,469 | 8,993,361 CHAT |
22:00 | €1.89 | €16,965,319 | 8,993,361 CHAT |
21:00 | €1.89 | €17,024,353 | 8,993,361 CHAT |
20:00 | €1.91 | €17,211,007 | 8,993,361 CHAT |
19:00 | €1.93 | €17,373,609 | 8,993,361 CHAT |
18:00 | €1.94 | €17,467,077 | 8,993,361 CHAT |
17:00 | €1.89 | €17,024,059 | 8,993,361 CHAT |
16:00 | €1.88 | €16,920,200 | 8,993,361 CHAT |
15:00 | €1.85 | €16,637,873 | 8,993,361 CHAT |
14:00 | €1.88 | €16,901,204 | 8,993,361 CHAT |
13:00 | €1.90 | €17,084,019 | 8,993,361 CHAT |
12:00 | €1.88 | €16,876,438 | 8,993,361 CHAT |
11:00 | €1.86 | €16,711,299 | 8,993,361 CHAT |
10:00 | €1.87 | €16,798,683 | 8,993,361 CHAT |
09:00 | €1.88 | €16,934,460 | 8,993,361 CHAT |
08:00 | €1.86 | €16,727,903 | 8,993,361 CHAT |
07:00 | €1.87 | €16,822,013 | 8,993,361 CHAT |
06:00 | €1.86 | €16,762,778 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in EUR (Euro)?
Yesterday the marketcap of OpenChat (CHAT) was
€15,310,446 with a supply of 8,993,361. Yesterday's lowest marketcap value was
€15,025,340 and the maximum value was
€17,467,077What is the price of OpenChat (CHAT) today in EUR?