What was the price of OpenChat (CHAT) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of OpenChat (CHAT) was
IMP 0.2120 and yesterday's average price was IMP 0.2071, with a minimum price of
IMP 0.1876 and a maximum of
IMP 0.2259 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | IMP 0.2120 | IMP 1,906,480 | 8,992,180 CHAT |
17:00 | IMP 0.2127 | IMP 1,912,226 | 8,992,180 CHAT |
16:00 | IMP 0.2179 | IMP 1,959,502 | 8,992,180 CHAT |
15:00 | IMP 0.2230 | IMP 2,005,119 | 8,992,180 CHAT |
14:00 | IMP 0.2221 | IMP 1,997,200 | 8,992,180 CHAT |
13:00 | IMP 0.2221 | IMP 1,997,296 | 8,992,180 CHAT |
12:00 | IMP 0.2259 | IMP 2,030,973 | 8,992,180 CHAT |
11:00 | IMP 0.2174 | IMP 1,954,791 | 8,992,180 CHAT |
10:00 | IMP 0.2116 | IMP 1,902,337 | 8,992,180 CHAT |
09:00 | IMP 0.2111 | IMP 1,898,543 | 8,992,180 CHAT |
08:00 | IMP 0.2152 | IMP 1,935,473 | 8,992,180 CHAT |
07:00 | IMP 0.2096 | IMP 1,884,415 | 8,992,180 CHAT |
06:00 | IMP 0.2093 | IMP 1,882,220 | 8,992,180 CHAT |
05:00 | IMP 0.2036 | IMP 1,830,943 | 8,992,180 CHAT |
04:00 | IMP 0.2007 | IMP 1,804,959 | 8,992,180 CHAT |
03:00 | IMP 0.1999 | IMP 1,797,896 | 8,992,180 CHAT |
02:00 | IMP 0.1995 | IMP 1,793,686 | 8,992,180 CHAT |
01:00 | IMP 0.1995 | IMP 1,793,937 | 8,992,180 CHAT |
00:00 | IMP 0.1995 | IMP 1,793,935 | 8,992,180 CHAT |
23:00 | IMP 0.1988 | IMP 1,787,708 | 8,992,180 CHAT |
22:00 | IMP 0.1946 | IMP 1,749,606 | 8,992,180 CHAT |
21:00 | IMP 0.1898 | IMP 1,706,466 | 8,992,180 CHAT |
20:00 | IMP 0.1876 | IMP 1,686,987 | 8,992,180 CHAT |
19:00 | IMP 0.1882 | IMP 1,692,438 | 8,992,182 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of OpenChat (CHAT) was
IMP 1,906,480 with a supply of 8,992,180. Yesterday's lowest marketcap value was
IMP 1,686,987 and the maximum value was
IMP 2,030,973What is the price of OpenChat (CHAT) today in IMP?