What was the price of OpenChat (CHAT) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of OpenChat (CHAT) was
IMP 1.44 and yesterday's average price was IMP 1.56, with a minimum price of
IMP 1.41 and a maximum of
IMP 1.64 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | IMP 1.44 | IMP 12,947,377 | 8,993,361 CHAT |
04:00 | IMP 1.41 | IMP 12,706,276 | 8,993,361 CHAT |
03:00 | IMP 1.43 | IMP 12,831,508 | 8,993,361 CHAT |
02:00 | IMP 1.45 | IMP 13,039,378 | 8,993,361 CHAT |
01:00 | IMP 1.49 | IMP 13,392,117 | 8,993,361 CHAT |
00:00 | IMP 1.52 | IMP 13,628,227 | 8,993,361 CHAT |
23:00 | IMP 1.57 | IMP 14,143,155 | 8,993,361 CHAT |
22:00 | IMP 1.60 | IMP 14,346,831 | 8,993,361 CHAT |
21:00 | IMP 1.60 | IMP 14,396,754 | 8,993,361 CHAT |
20:00 | IMP 1.62 | IMP 14,554,599 | 8,993,361 CHAT |
19:00 | IMP 1.63 | IMP 14,692,104 | 8,993,361 CHAT |
18:00 | IMP 1.64 | IMP 14,771,146 | 8,993,361 CHAT |
17:00 | IMP 1.60 | IMP 14,396,505 | 8,993,361 CHAT |
16:00 | IMP 1.59 | IMP 14,308,676 | 8,993,361 CHAT |
15:00 | IMP 1.56 | IMP 14,069,925 | 8,993,361 CHAT |
14:00 | IMP 1.59 | IMP 14,292,612 | 8,993,361 CHAT |
13:00 | IMP 1.61 | IMP 14,447,211 | 8,993,361 CHAT |
12:00 | IMP 1.59 | IMP 14,271,669 | 8,993,361 CHAT |
11:00 | IMP 1.57 | IMP 14,132,018 | 8,993,361 CHAT |
10:00 | IMP 1.58 | IMP 14,205,914 | 8,993,361 CHAT |
09:00 | IMP 1.59 | IMP 14,320,735 | 8,993,361 CHAT |
08:00 | IMP 1.57 | IMP 14,146,059 | 8,993,361 CHAT |
07:00 | IMP 1.58 | IMP 14,225,643 | 8,993,361 CHAT |
06:00 | IMP 1.58 | IMP 14,175,551 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of OpenChat (CHAT) was
IMP 12,947,377 with a supply of 8,993,361. Yesterday's lowest marketcap value was
IMP 12,706,276 and the maximum value was
IMP 14,771,146What is the price of OpenChat (CHAT) today in IMP?