Fear and greed index: 68/100 (Greed)

Yesterday's OpenChat (CHAT) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in CHF (Swiss Franc)?

Yesterday the price of OpenChat (CHAT) was CHF 0.1516 and yesterday's average price was CHF 0.1448, with a minimum price of CHF 0.1419 and a maximum of CHF 0.1516 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.1516	CHF 1,362,932	8,992,161 CHAT
07:00	CHF 0.1477	CHF 1,327,859	8,992,161 CHAT
06:00	CHF 0.1477	CHF 1,328,377	8,992,161 CHAT
05:00	CHF 0.1477	CHF 1,328,170	8,992,161 CHAT
04:00	CHF 0.1477	CHF 1,328,323	8,992,161 CHAT
03:00	CHF 0.1475	CHF 1,326,417	8,992,161 CHAT
02:00	CHF 0.1419	CHF 1,275,850	8,992,161 CHAT
01:00	CHF 0.1422	CHF 1,279,076	8,992,161 CHAT
00:00	CHF 0.1429	CHF 1,285,284	8,992,161 CHAT
23:00	CHF 0.1430	CHF 1,285,437	8,992,161 CHAT
22:00	CHF 0.1432	CHF 1,287,453	8,992,161 CHAT
21:00	CHF 0.1432	CHF 1,288,075	8,992,161 CHAT
20:00	CHF 0.1432	CHF 1,287,446	8,992,161 CHAT
19:00	CHF 0.1433	CHF 1,288,495	8,992,161 CHAT
18:00	CHF 0.1435	CHF 1,290,024	8,992,161 CHAT
17:00	CHF 0.1433	CHF 1,288,423	8,992,161 CHAT
16:00	CHF 0.1433	CHF 1,288,917	8,992,161 CHAT
15:00	CHF 0.1477	CHF 1,327,899	8,992,161 CHAT
14:00	CHF 0.1481	CHF 1,331,351	8,992,161 CHAT
13:00	CHF 0.1428	CHF 1,284,268	8,992,161 CHAT
12:00	CHF 0.1437	CHF 1,292,133	8,992,161 CHAT
11:00	CHF 0.1437	CHF 1,292,298	8,992,161 CHAT
10:00	CHF 0.1437	CHF 1,292,331	8,992,161 CHAT
09:00	CHF 0.1438	CHF 1,292,730	8,992,161 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of OpenChat (CHAT) was CHF 1,362,932 with a supply of 8,992,161. Yesterday's lowest marketcap value was CHF 1,275,850 and the maximum value was CHF 1,362,932

What is the price of OpenChat (CHAT) today in CHF?