What was the price of OpenChat (CHAT) yesterday in CHF (Swiss Franc)?
Yesterday the price of OpenChat (CHAT) was
CHF 0.6114 and yesterday's average price was CHF 0.6035, with a minimum price of
CHF 0.5901 and a maximum of
CHF 0.6283 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.6114 | CHF 5,497,925 | 8,992,247 CHAT |
17:00 | CHF 0.6102 | CHF 5,486,711 | 8,992,247 CHAT |
16:00 | CHF 0.6040 | CHF 5,430,931 | 8,992,247 CHAT |
15:00 | CHF 0.6072 | CHF 5,460,070 | 8,992,247 CHAT |
14:00 | CHF 0.6283 | CHF 5,650,031 | 8,992,247 CHAT |
13:00 | CHF 0.6088 | CHF 5,474,605 | 8,992,247 CHAT |
12:00 | CHF 0.5991 | CHF 5,386,935 | 8,992,247 CHAT |
11:00 | CHF 0.6014 | CHF 5,407,799 | 8,992,247 CHAT |
10:00 | CHF 0.5903 | CHF 5,307,778 | 8,992,247 CHAT |
09:00 | CHF 0.5993 | CHF 5,388,758 | 8,992,247 CHAT |
08:00 | CHF 0.5981 | CHF 5,377,968 | 8,992,247 CHAT |
07:00 | CHF 0.6011 | CHF 5,405,298 | 8,992,247 CHAT |
06:00 | CHF 0.5996 | CHF 5,391,308 | 8,992,247 CHAT |
05:00 | CHF 0.6078 | CHF 5,465,278 | 8,992,247 CHAT |
04:00 | CHF 0.6151 | CHF 5,531,107 | 8,992,247 CHAT |
03:00 | CHF 0.6041 | CHF 5,431,770 | 8,992,247 CHAT |
02:00 | CHF 0.6047 | CHF 5,437,797 | 8,992,247 CHAT |
01:00 | CHF 0.6020 | CHF 5,413,311 | 8,992,247 CHAT |
00:00 | CHF 0.5988 | CHF 5,384,208 | 8,992,247 CHAT |
23:00 | CHF 0.5901 | CHF 5,306,363 | 8,992,247 CHAT |
22:00 | CHF 0.5958 | CHF 5,357,640 | 8,992,247 CHAT |
21:00 | CHF 0.6016 | CHF 5,409,989 | 8,992,247 CHAT |
20:00 | CHF 0.5994 | CHF 5,389,610 | 8,992,247 CHAT |
19:00 | CHF 0.6057 | CHF 5,446,739 | 8,992,247 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of OpenChat (CHAT) was
CHF 5,497,925 with a supply of 8,992,247. Yesterday's lowest marketcap value was
CHF 5,306,363 and the maximum value was
CHF 5,650,031What is the price of OpenChat (CHAT) today in CHF?