What was the price of OpenChat (CHAT) yesterday in CHF (Swiss Franc)?
Yesterday the price of OpenChat (CHAT) was
CHF 0.2376 and yesterday's average price was CHF 0.2416, with a minimum price of
CHF 0.2361 and a maximum of
CHF 0.2450 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.2376 | CHF 2,136,986 | 8,992,184 CHAT |
07:00 | CHF 0.2370 | CHF 2,131,510 | 8,992,184 CHAT |
06:00 | CHF 0.2361 | CHF 2,123,299 | 8,992,184 CHAT |
05:00 | CHF 0.2376 | CHF 2,136,361 | 8,992,184 CHAT |
04:00 | CHF 0.2373 | CHF 2,133,447 | 8,992,184 CHAT |
03:00 | CHF 0.2368 | CHF 2,128,999 | 8,992,184 CHAT |
02:00 | CHF 0.2403 | CHF 2,160,497 | 8,992,184 CHAT |
01:00 | CHF 0.2430 | CHF 2,184,969 | 8,992,184 CHAT |
00:00 | CHF 0.2420 | CHF 2,176,458 | 8,992,184 CHAT |
23:00 | CHF 0.2440 | CHF 2,194,371 | 8,992,184 CHAT |
22:00 | CHF 0.2440 | CHF 2,193,857 | 8,992,184 CHAT |
21:00 | CHF 0.2443 | CHF 2,197,014 | 8,992,184 CHAT |
20:00 | CHF 0.2440 | CHF 2,194,329 | 8,992,184 CHAT |
19:00 | CHF 0.2443 | CHF 2,197,163 | 8,992,184 CHAT |
18:00 | CHF 0.2450 | CHF 2,203,484 | 8,992,184 CHAT |
17:00 | CHF 0.2450 | CHF 2,202,957 | 8,992,184 CHAT |
16:00 | CHF 0.2445 | CHF 2,198,901 | 8,992,185 CHAT |
15:00 | CHF 0.2410 | CHF 2,166,769 | 8,992,185 CHAT |
14:00 | CHF 0.2426 | CHF 2,181,055 | 8,992,185 CHAT |
13:00 | CHF 0.2421 | CHF 2,177,146 | 8,992,185 CHAT |
12:00 | CHF 0.2424 | CHF 2,179,261 | 8,992,185 CHAT |
11:00 | CHF 0.2435 | CHF 2,189,365 | 8,992,185 CHAT |
10:00 | CHF 0.2413 | CHF 2,170,168 | 8,992,185 CHAT |
09:00 | CHF 0.2438 | CHF 2,191,975 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of OpenChat (CHAT) was
CHF 2,136,986 with a supply of 8,992,184. Yesterday's lowest marketcap value was
CHF 2,123,299 and the maximum value was
CHF 2,203,484What is the price of OpenChat (CHAT) today in CHF?