What was the price of OpenChat (CHAT) yesterday in CHF (Swiss Franc)?
Yesterday the price of OpenChat (CHAT) was
CHF 0.2409 and yesterday's average price was CHF 0.2268, with a minimum price of
CHF 0.2074 and a maximum of
CHF 0.2496 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CHF 0.2409 | CHF 2,165,858 | 8,992,180 CHAT |
15:00 | CHF 0.2465 | CHF 2,216,279 | 8,992,180 CHAT |
14:00 | CHF 0.2455 | CHF 2,207,526 | 8,992,180 CHAT |
13:00 | CHF 0.2455 | CHF 2,207,632 | 8,992,180 CHAT |
12:00 | CHF 0.2496 | CHF 2,244,856 | 8,992,180 CHAT |
11:00 | CHF 0.2403 | CHF 2,160,651 | 8,992,180 CHAT |
10:00 | CHF 0.2338 | CHF 2,102,674 | 8,992,180 CHAT |
09:00 | CHF 0.2334 | CHF 2,098,480 | 8,992,180 CHAT |
08:00 | CHF 0.2379 | CHF 2,139,299 | 8,992,180 CHAT |
07:00 | CHF 0.2316 | CHF 2,082,863 | 8,992,180 CHAT |
06:00 | CHF 0.2314 | CHF 2,080,437 | 8,992,180 CHAT |
05:00 | CHF 0.2251 | CHF 2,023,760 | 8,992,180 CHAT |
04:00 | CHF 0.2219 | CHF 1,995,040 | 8,992,180 CHAT |
03:00 | CHF 0.2210 | CHF 1,987,234 | 8,992,180 CHAT |
02:00 | CHF 0.2205 | CHF 1,982,580 | 8,992,180 CHAT |
01:00 | CHF 0.2205 | CHF 1,982,858 | 8,992,180 CHAT |
00:00 | CHF 0.2205 | CHF 1,982,855 | 8,992,180 CHAT |
23:00 | CHF 0.2197 | CHF 1,975,972 | 8,992,180 CHAT |
22:00 | CHF 0.2151 | CHF 1,933,858 | 8,992,180 CHAT |
21:00 | CHF 0.2098 | CHF 1,886,174 | 8,992,180 CHAT |
20:00 | CHF 0.2074 | CHF 1,864,645 | 8,992,180 CHAT |
19:00 | CHF 0.2080 | CHF 1,870,670 | 8,992,182 CHAT |
18:00 | CHF 0.2084 | CHF 1,874,145 | 8,992,182 CHAT |
17:00 | CHF 0.2083 | CHF 1,873,195 | 8,992,182 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of OpenChat (CHAT) was
CHF 2,165,858 with a supply of 8,992,180. Yesterday's lowest marketcap value was
CHF 1,864,645 and the maximum value was
CHF 2,244,856What is the price of OpenChat (CHAT) today in CHF?