What was the price of OpenChat (CHAT) yesterday in CHF (Swiss Franc)?
Yesterday the price of OpenChat (CHAT) was
CHF 1.65 and yesterday's average price was CHF 1.79, with a minimum price of
CHF 1.62 and a maximum of
CHF 1.89 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CHF 1.65 | CHF 14,866,160 | 8,993,361 CHAT |
04:00 | CHF 1.62 | CHF 14,589,328 | 8,993,361 CHAT |
03:00 | CHF 1.64 | CHF 14,733,120 | 8,993,361 CHAT |
02:00 | CHF 1.66 | CHF 14,971,795 | 8,993,361 CHAT |
01:00 | CHF 1.71 | CHF 15,376,810 | 8,993,361 CHAT |
00:00 | CHF 1.74 | CHF 15,647,912 | 8,993,361 CHAT |
23:00 | CHF 1.81 | CHF 16,239,151 | 8,993,361 CHAT |
22:00 | CHF 1.83 | CHF 16,473,011 | 8,993,361 CHAT |
21:00 | CHF 1.84 | CHF 16,530,333 | 8,993,361 CHAT |
20:00 | CHF 1.86 | CHF 16,711,570 | 8,993,361 CHAT |
19:00 | CHF 1.88 | CHF 16,869,454 | 8,993,361 CHAT |
18:00 | CHF 1.89 | CHF 16,960,209 | 8,993,361 CHAT |
17:00 | CHF 1.84 | CHF 16,530,047 | 8,993,361 CHAT |
16:00 | CHF 1.83 | CHF 16,429,202 | 8,993,361 CHAT |
15:00 | CHF 1.80 | CHF 16,155,068 | 8,993,361 CHAT |
14:00 | CHF 1.82 | CHF 16,410,757 | 8,993,361 CHAT |
13:00 | CHF 1.84 | CHF 16,588,267 | 8,993,361 CHAT |
12:00 | CHF 1.82 | CHF 16,386,710 | 8,993,361 CHAT |
11:00 | CHF 1.80 | CHF 16,226,363 | 8,993,361 CHAT |
10:00 | CHF 1.81 | CHF 16,311,211 | 8,993,361 CHAT |
09:00 | CHF 1.83 | CHF 16,443,048 | 8,993,361 CHAT |
08:00 | CHF 1.81 | CHF 16,242,485 | 8,993,361 CHAT |
07:00 | CHF 1.82 | CHF 16,333,864 | 8,993,361 CHAT |
06:00 | CHF 1.81 | CHF 16,276,348 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of OpenChat (CHAT) was
CHF 14,866,160 with a supply of 8,993,361. Yesterday's lowest marketcap value was
CHF 14,589,328 and the maximum value was
CHF 16,960,209What is the price of OpenChat (CHAT) today in CHF?