Fear and greed index: 49/100 (Neutral)

Yesterday's OpenChat (CHAT) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in CHF (Swiss Franc)?

Yesterday the price of OpenChat (CHAT) was CHF 0.2689 and yesterday's average price was CHF 0.2708, with a minimum price of CHF 0.2660 and a maximum of CHF 0.2772 (4.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.2689	CHF 2,418,048	8,992,215 CHAT
04:00	CHF 0.2686	CHF 2,415,003	8,992,215 CHAT
03:00	CHF 0.2697	CHF 2,425,070	8,992,215 CHAT
02:00	CHF 0.2697	CHF 2,425,107	8,992,215 CHAT
01:00	CHF 0.2698	CHF 2,426,199	8,992,215 CHAT
00:00	CHF 0.2676	CHF 2,406,018	8,992,215 CHAT
23:00	CHF 0.2687	CHF 2,416,437	8,992,215 CHAT
22:00	CHF 0.2699	CHF 2,427,023	8,992,215 CHAT
21:00	CHF 0.2693	CHF 2,421,899	8,992,215 CHAT
20:00	CHF 0.2705	CHF 2,432,074	8,992,215 CHAT
19:00	CHF 0.2704	CHF 2,431,064	8,992,215 CHAT
18:00	CHF 0.2772	CHF 2,492,900	8,992,215 CHAT
17:00	CHF 0.2688	CHF 2,417,065	8,992,215 CHAT
16:00	CHF 0.2690	CHF 2,418,462	8,992,215 CHAT
15:00	CHF 0.2660	CHF 2,392,213	8,992,215 CHAT
14:00	CHF 0.2683	CHF 2,412,552	8,992,215 CHAT
13:00	CHF 0.2665	CHF 2,396,678	8,992,215 CHAT
12:00	CHF 0.2763	CHF 2,484,775	8,992,215 CHAT
11:00	CHF 0.2717	CHF 2,443,282	8,992,215 CHAT
10:00	CHF 0.2719	CHF 2,445,075	8,992,215 CHAT
09:00	CHF 0.2766	CHF 2,487,526	8,992,215 CHAT
08:00	CHF 0.2744	CHF 2,467,236	8,992,215 CHAT
07:00	CHF 0.2746	CHF 2,469,398	8,992,215 CHAT
06:00	CHF 0.2746	CHF 2,469,546	8,992,215 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of OpenChat (CHAT) was CHF 2,418,048 with a supply of 8,992,215. Yesterday's lowest marketcap value was CHF 2,392,213 and the maximum value was CHF 2,492,900

What is the price of OpenChat (CHAT) today in CHF?