What was the price of OpenChat (CHAT) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of OpenChat (CHAT) was
BGN 0.3542 and yesterday's average price was BGN 0.3643, with a minimum price of
BGN 0.3490 and a maximum of
BGN 0.3751 (6.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BGN 0.3542 | BGN 3,185,340 | 8,992,163 CHAT |
00:00 | BGN 0.3597 | BGN 3,234,240 | 8,992,163 CHAT |
23:00 | BGN 0.3600 | BGN 3,237,622 | 8,992,163 CHAT |
22:00 | BGN 0.3601 | BGN 3,237,894 | 8,992,163 CHAT |
21:00 | BGN 0.3614 | BGN 3,249,593 | 8,992,163 CHAT |
20:00 | BGN 0.3613 | BGN 3,248,657 | 8,992,163 CHAT |
19:00 | BGN 0.3659 | BGN 3,290,625 | 8,992,163 CHAT |
18:00 | BGN 0.3660 | BGN 3,291,047 | 8,992,163 CHAT |
17:00 | BGN 0.3715 | BGN 3,340,505 | 8,992,163 CHAT |
16:00 | BGN 0.3717 | BGN 3,341,996 | 8,992,163 CHAT |
15:00 | BGN 0.3714 | BGN 3,339,814 | 8,992,163 CHAT |
14:00 | BGN 0.3715 | BGN 3,340,451 | 8,992,163 CHAT |
13:00 | BGN 0.3715 | BGN 3,340,799 | 8,992,163 CHAT |
12:00 | BGN 0.3714 | BGN 3,339,555 | 8,992,163 CHAT |
11:00 | BGN 0.3716 | BGN 3,341,322 | 8,992,163 CHAT |
10:00 | BGN 0.3714 | BGN 3,339,566 | 8,992,163 CHAT |
09:00 | BGN 0.3681 | BGN 3,310,062 | 8,992,163 CHAT |
08:00 | BGN 0.3624 | BGN 3,258,966 | 8,992,163 CHAT |
07:00 | BGN 0.3648 | BGN 3,280,444 | 8,992,163 CHAT |
06:00 | BGN 0.3751 | BGN 3,372,559 | 8,992,163 CHAT |
05:00 | BGN 0.3568 | BGN 3,208,564 | 8,992,163 CHAT |
04:00 | BGN 0.3563 | BGN 3,203,966 | 8,992,163 CHAT |
03:00 | BGN 0.3490 | BGN 3,137,892 | 8,992,163 CHAT |
02:00 | BGN 0.3507 | BGN 3,153,855 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of OpenChat (CHAT) was
BGN 3,185,340 with a supply of 8,992,163. Yesterday's lowest marketcap value was
BGN 3,137,892 and the maximum value was
BGN 3,372,559What is the price of OpenChat (CHAT) today in BGN?