What was the price of OpenChat (CHAT) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of OpenChat (CHAT) was
BGN 0.3130 and yesterday's average price was BGN 0.3054, with a minimum price of
BGN 0.2964 and a maximum of
BGN 0.3166 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BGN 0.3130 | BGN 2,814,712 | 8,992,161 CHAT |
13:00 | BGN 0.3128 | BGN 2,813,178 | 8,992,161 CHAT |
12:00 | BGN 0.3128 | BGN 2,812,517 | 8,992,161 CHAT |
11:00 | BGN 0.3129 | BGN 2,814,039 | 8,992,161 CHAT |
10:00 | BGN 0.3128 | BGN 2,812,424 | 8,992,161 CHAT |
09:00 | BGN 0.3129 | BGN 2,813,704 | 8,992,161 CHAT |
08:00 | BGN 0.3166 | BGN 2,846,813 | 8,992,161 CHAT |
07:00 | BGN 0.3084 | BGN 2,773,554 | 8,992,161 CHAT |
06:00 | BGN 0.3086 | BGN 2,774,635 | 8,992,161 CHAT |
05:00 | BGN 0.3085 | BGN 2,774,203 | 8,992,161 CHAT |
04:00 | BGN 0.3085 | BGN 2,774,524 | 8,992,161 CHAT |
03:00 | BGN 0.3081 | BGN 2,770,542 | 8,992,161 CHAT |
02:00 | BGN 0.2964 | BGN 2,664,922 | 8,992,161 CHAT |
01:00 | BGN 0.2971 | BGN 2,671,659 | 8,992,161 CHAT |
00:00 | BGN 0.2986 | BGN 2,684,625 | 8,992,161 CHAT |
23:00 | BGN 0.2986 | BGN 2,684,946 | 8,992,161 CHAT |
22:00 | BGN 0.2991 | BGN 2,689,156 | 8,992,161 CHAT |
21:00 | BGN 0.2992 | BGN 2,690,456 | 8,992,161 CHAT |
20:00 | BGN 0.2991 | BGN 2,689,143 | 8,992,161 CHAT |
19:00 | BGN 0.2993 | BGN 2,691,332 | 8,992,161 CHAT |
18:00 | BGN 0.2997 | BGN 2,694,526 | 8,992,161 CHAT |
17:00 | BGN 0.2993 | BGN 2,691,182 | 8,992,161 CHAT |
16:00 | BGN 0.2994 | BGN 2,692,215 | 8,992,161 CHAT |
15:00 | BGN 0.3085 | BGN 2,773,637 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of OpenChat (CHAT) was
BGN 2,814,712 with a supply of 8,992,161. Yesterday's lowest marketcap value was
BGN 2,664,922 and the maximum value was
BGN 2,846,813What is the price of OpenChat (CHAT) today in BGN?