What was the price of OpenChat (CHAT) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of OpenChat (CHAT) was
BGN 0.4858 and yesterday's average price was BGN 0.4747, with a minimum price of
BGN 0.4299 and a maximum of
BGN 0.5176 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BGN 0.4858 | BGN 4,368,661 | 8,992,180 CHAT |
17:00 | BGN 0.4873 | BGN 4,381,828 | 8,992,180 CHAT |
16:00 | BGN 0.4993 | BGN 4,490,159 | 8,992,180 CHAT |
15:00 | BGN 0.5110 | BGN 4,594,689 | 8,992,180 CHAT |
14:00 | BGN 0.5089 | BGN 4,576,542 | 8,992,180 CHAT |
13:00 | BGN 0.5090 | BGN 4,576,762 | 8,992,180 CHAT |
12:00 | BGN 0.5176 | BGN 4,653,934 | 8,992,180 CHAT |
11:00 | BGN 0.4981 | BGN 4,479,363 | 8,992,180 CHAT |
10:00 | BGN 0.4848 | BGN 4,359,167 | 8,992,180 CHAT |
09:00 | BGN 0.4838 | BGN 4,350,474 | 8,992,180 CHAT |
08:00 | BGN 0.4932 | BGN 4,435,097 | 8,992,180 CHAT |
07:00 | BGN 0.4802 | BGN 4,318,098 | 8,992,180 CHAT |
06:00 | BGN 0.4796 | BGN 4,313,068 | 8,992,180 CHAT |
05:00 | BGN 0.4666 | BGN 4,195,568 | 8,992,180 CHAT |
04:00 | BGN 0.4600 | BGN 4,136,027 | 8,992,180 CHAT |
03:00 | BGN 0.4582 | BGN 4,119,843 | 8,992,180 CHAT |
02:00 | BGN 0.4571 | BGN 4,110,194 | 8,992,180 CHAT |
01:00 | BGN 0.4571 | BGN 4,110,771 | 8,992,180 CHAT |
00:00 | BGN 0.4571 | BGN 4,110,765 | 8,992,180 CHAT |
23:00 | BGN 0.4556 | BGN 4,096,496 | 8,992,180 CHAT |
22:00 | BGN 0.4459 | BGN 4,009,188 | 8,992,180 CHAT |
21:00 | BGN 0.4349 | BGN 3,910,331 | 8,992,180 CHAT |
20:00 | BGN 0.4299 | BGN 3,865,697 | 8,992,180 CHAT |
19:00 | BGN 0.4313 | BGN 3,878,187 | 8,992,182 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of OpenChat (CHAT) was
BGN 4,368,661 with a supply of 8,992,180. Yesterday's lowest marketcap value was
BGN 3,865,697 and the maximum value was
BGN 4,653,934What is the price of OpenChat (CHAT) today in BGN?