What was the price of OpenChat (CHAT) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of OpenChat (CHAT) was
BGN 0.4875 and yesterday's average price was BGN 0.4710, with a minimum price of
BGN 0.4521 and a maximum of
BGN 0.4875 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BGN 0.4875 | BGN 4,383,344 | 8,992,166 CHAT |
12:00 | BGN 0.4858 | BGN 4,368,247 | 8,992,166 CHAT |
11:00 | BGN 0.4806 | BGN 4,321,880 | 8,992,166 CHAT |
10:00 | BGN 0.4840 | BGN 4,351,930 | 8,992,166 CHAT |
09:00 | BGN 0.4803 | BGN 4,318,966 | 8,992,166 CHAT |
08:00 | BGN 0.4785 | BGN 4,303,084 | 8,992,166 CHAT |
07:00 | BGN 0.4796 | BGN 4,312,989 | 8,992,166 CHAT |
06:00 | BGN 0.4776 | BGN 4,294,472 | 8,992,166 CHAT |
05:00 | BGN 0.4776 | BGN 4,294,308 | 8,992,166 CHAT |
04:00 | BGN 0.4722 | BGN 4,246,317 | 8,992,166 CHAT |
03:00 | BGN 0.4716 | BGN 4,240,681 | 8,992,166 CHAT |
02:00 | BGN 0.4865 | BGN 4,374,541 | 8,992,166 CHAT |
01:00 | BGN 0.4741 | BGN 4,263,252 | 8,992,166 CHAT |
00:00 | BGN 0.4700 | BGN 4,225,914 | 8,992,166 CHAT |
23:00 | BGN 0.4592 | BGN 4,129,364 | 8,992,166 CHAT |
22:00 | BGN 0.4599 | BGN 4,135,632 | 8,992,167 CHAT |
21:00 | BGN 0.4595 | BGN 4,131,915 | 8,992,167 CHAT |
20:00 | BGN 0.4521 | BGN 4,065,652 | 8,992,167 CHAT |
19:00 | BGN 0.4605 | BGN 4,141,237 | 8,992,167 CHAT |
18:00 | BGN 0.4598 | BGN 4,134,686 | 8,992,167 CHAT |
17:00 | BGN 0.4595 | BGN 4,132,325 | 8,992,167 CHAT |
16:00 | BGN 0.4629 | BGN 4,162,887 | 8,992,167 CHAT |
15:00 | BGN 0.4593 | BGN 4,129,885 | 8,992,167 CHAT |
14:00 | BGN 0.4662 | BGN 4,192,540 | 8,992,167 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of OpenChat (CHAT) was
BGN 4,383,344 with a supply of 8,992,165. Yesterday's lowest marketcap value was
BGN 4,065,652 and the maximum value was
BGN 4,383,344What is the price of OpenChat (CHAT) today in BGN?