What was the price of OpenChat (CHAT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of OpenChat (CHAT) was
ANG 0.3697 and yesterday's average price was ANG 0.3802, with a minimum price of
ANG 0.3642 and a maximum of
ANG 0.3914 (6.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ANG 0.3697 | ANG 3,324,447 | 8,992,163 CHAT |
00:00 | ANG 0.3754 | ANG 3,375,482 | 8,992,163 CHAT |
23:00 | ANG 0.3758 | ANG 3,379,012 | 8,992,163 CHAT |
22:00 | ANG 0.3758 | ANG 3,379,296 | 8,992,163 CHAT |
21:00 | ANG 0.3772 | ANG 3,391,506 | 8,992,163 CHAT |
20:00 | ANG 0.3771 | ANG 3,390,529 | 8,992,163 CHAT |
19:00 | ANG 0.3819 | ANG 3,434,330 | 8,992,163 CHAT |
18:00 | ANG 0.3820 | ANG 3,434,770 | 8,992,163 CHAT |
17:00 | ANG 0.3877 | ANG 3,486,388 | 8,992,163 CHAT |
16:00 | ANG 0.3879 | ANG 3,487,944 | 8,992,163 CHAT |
15:00 | ANG 0.3876 | ANG 3,485,667 | 8,992,163 CHAT |
14:00 | ANG 0.3877 | ANG 3,486,331 | 8,992,163 CHAT |
13:00 | ANG 0.3877 | ANG 3,486,694 | 8,992,163 CHAT |
12:00 | ANG 0.3876 | ANG 3,485,397 | 8,992,163 CHAT |
11:00 | ANG 0.3878 | ANG 3,487,240 | 8,992,163 CHAT |
10:00 | ANG 0.3876 | ANG 3,485,407 | 8,992,163 CHAT |
09:00 | ANG 0.3842 | ANG 3,454,616 | 8,992,163 CHAT |
08:00 | ANG 0.3783 | ANG 3,401,288 | 8,992,163 CHAT |
07:00 | ANG 0.3807 | ANG 3,423,704 | 8,992,163 CHAT |
06:00 | ANG 0.3914 | ANG 3,519,842 | 8,992,163 CHAT |
05:00 | ANG 0.3724 | ANG 3,348,685 | 8,992,163 CHAT |
04:00 | ANG 0.3719 | ANG 3,343,886 | 8,992,163 CHAT |
03:00 | ANG 0.3642 | ANG 3,274,927 | 8,992,163 CHAT |
02:00 | ANG 0.3661 | ANG 3,291,586 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of OpenChat (CHAT) was
ANG 3,324,447 with a supply of 8,992,163. Yesterday's lowest marketcap value was
ANG 3,274,927 and the maximum value was
ANG 3,519,842What is the price of OpenChat (CHAT) today in ANG?