What was the price of OpenChat (CHAT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of OpenChat (CHAT) was
ANG 0.4980 and yesterday's average price was ANG 0.4812, with a minimum price of
ANG 0.4619 and a maximum of
ANG 0.4980 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ANG 0.4980 | ANG 4,477,905 | 8,992,166 CHAT |
12:00 | ANG 0.4963 | ANG 4,462,483 | 8,992,166 CHAT |
11:00 | ANG 0.4910 | ANG 4,415,116 | 8,992,166 CHAT |
10:00 | ANG 0.4944 | ANG 4,445,814 | 8,992,166 CHAT |
09:00 | ANG 0.4907 | ANG 4,412,139 | 8,992,166 CHAT |
08:00 | ANG 0.4889 | ANG 4,395,914 | 8,992,166 CHAT |
07:00 | ANG 0.4900 | ANG 4,406,033 | 8,992,166 CHAT |
06:00 | ANG 0.4879 | ANG 4,387,116 | 8,992,166 CHAT |
05:00 | ANG 0.4879 | ANG 4,386,948 | 8,992,166 CHAT |
04:00 | ANG 0.4824 | ANG 4,337,922 | 8,992,166 CHAT |
03:00 | ANG 0.4818 | ANG 4,332,165 | 8,992,166 CHAT |
02:00 | ANG 0.4970 | ANG 4,468,912 | 8,992,166 CHAT |
01:00 | ANG 0.4843 | ANG 4,355,222 | 8,992,166 CHAT |
00:00 | ANG 0.4801 | ANG 4,317,079 | 8,992,166 CHAT |
23:00 | ANG 0.4691 | ANG 4,218,446 | 8,992,166 CHAT |
22:00 | ANG 0.4698 | ANG 4,224,849 | 8,992,167 CHAT |
21:00 | ANG 0.4694 | ANG 4,221,053 | 8,992,167 CHAT |
20:00 | ANG 0.4619 | ANG 4,153,360 | 8,992,167 CHAT |
19:00 | ANG 0.4705 | ANG 4,230,576 | 8,992,167 CHAT |
18:00 | ANG 0.4697 | ANG 4,223,883 | 8,992,167 CHAT |
17:00 | ANG 0.4695 | ANG 4,221,472 | 8,992,167 CHAT |
16:00 | ANG 0.4729 | ANG 4,252,693 | 8,992,167 CHAT |
15:00 | ANG 0.4692 | ANG 4,218,978 | 8,992,167 CHAT |
14:00 | ANG 0.4763 | ANG 4,282,985 | 8,992,167 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of OpenChat (CHAT) was
ANG 4,477,905 with a supply of 8,992,165. Yesterday's lowest marketcap value was
ANG 4,153,360 and the maximum value was
ANG 4,477,905What is the price of OpenChat (CHAT) today in ANG?