What was the price of OpenChat (CHAT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of OpenChat (CHAT) was
ANG 0.5055 and yesterday's average price was ANG 0.4939, with a minimum price of
ANG 0.4473 and a maximum of
ANG 0.5386 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.5055 | ANG 4,545,927 | 8,992,180 CHAT |
17:00 | ANG 0.5071 | ANG 4,559,628 | 8,992,180 CHAT |
16:00 | ANG 0.5196 | ANG 4,672,355 | 8,992,180 CHAT |
15:00 | ANG 0.5317 | ANG 4,781,126 | 8,992,180 CHAT |
14:00 | ANG 0.5296 | ANG 4,762,243 | 8,992,180 CHAT |
13:00 | ANG 0.5296 | ANG 4,762,472 | 8,992,180 CHAT |
12:00 | ANG 0.5386 | ANG 4,842,775 | 8,992,180 CHAT |
11:00 | ANG 0.5184 | ANG 4,661,121 | 8,992,180 CHAT |
10:00 | ANG 0.5044 | ANG 4,536,048 | 8,992,180 CHAT |
09:00 | ANG 0.5034 | ANG 4,527,001 | 8,992,180 CHAT |
08:00 | ANG 0.5132 | ANG 4,615,059 | 8,992,180 CHAT |
07:00 | ANG 0.4997 | ANG 4,493,312 | 8,992,180 CHAT |
06:00 | ANG 0.4991 | ANG 4,488,078 | 8,992,180 CHAT |
05:00 | ANG 0.4855 | ANG 4,365,810 | 8,992,180 CHAT |
04:00 | ANG 0.4786 | ANG 4,303,853 | 8,992,180 CHAT |
03:00 | ANG 0.4767 | ANG 4,287,012 | 8,992,180 CHAT |
02:00 | ANG 0.4756 | ANG 4,276,972 | 8,992,180 CHAT |
01:00 | ANG 0.4757 | ANG 4,277,572 | 8,992,180 CHAT |
00:00 | ANG 0.4757 | ANG 4,277,567 | 8,992,180 CHAT |
23:00 | ANG 0.4740 | ANG 4,262,719 | 8,992,180 CHAT |
22:00 | ANG 0.4639 | ANG 4,171,867 | 8,992,180 CHAT |
21:00 | ANG 0.4525 | ANG 4,068,999 | 8,992,180 CHAT |
20:00 | ANG 0.4473 | ANG 4,022,554 | 8,992,180 CHAT |
19:00 | ANG 0.4488 | ANG 4,035,551 | 8,992,182 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of OpenChat (CHAT) was
ANG 4,545,927 with a supply of 8,992,180. Yesterday's lowest marketcap value was
ANG 4,022,554 and the maximum value was
ANG 4,842,775What is the price of OpenChat (CHAT) today in ANG?