What was the price of OpenChat (CHAT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of OpenChat (CHAT) was
ANG 3.30 and yesterday's average price was ANG 3.57, with a minimum price of
ANG 3.24 and a maximum of
ANG 3.76 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 3.30 | ANG 29,674,298 | 8,993,361 CHAT |
04:00 | ANG 3.24 | ANG 29,121,714 | 8,993,361 CHAT |
03:00 | ANG 3.27 | ANG 29,408,737 | 8,993,361 CHAT |
02:00 | ANG 3.32 | ANG 29,885,156 | 8,993,361 CHAT |
01:00 | ANG 3.41 | ANG 30,693,604 | 8,993,361 CHAT |
00:00 | ANG 3.47 | ANG 31,234,750 | 8,993,361 CHAT |
23:00 | ANG 3.60 | ANG 32,414,920 | 8,993,361 CHAT |
22:00 | ANG 3.66 | ANG 32,881,729 | 8,993,361 CHAT |
21:00 | ANG 3.67 | ANG 32,996,148 | 8,993,361 CHAT |
20:00 | ANG 3.71 | ANG 33,357,916 | 8,993,361 CHAT |
19:00 | ANG 3.74 | ANG 33,673,067 | 8,993,361 CHAT |
18:00 | ANG 3.76 | ANG 33,854,223 | 8,993,361 CHAT |
17:00 | ANG 3.67 | ANG 32,995,577 | 8,993,361 CHAT |
16:00 | ANG 3.65 | ANG 32,794,280 | 8,993,361 CHAT |
15:00 | ANG 3.59 | ANG 32,247,083 | 8,993,361 CHAT |
14:00 | ANG 3.64 | ANG 32,757,464 | 8,993,361 CHAT |
13:00 | ANG 3.68 | ANG 33,111,791 | 8,993,361 CHAT |
12:00 | ANG 3.64 | ANG 32,709,463 | 8,993,361 CHAT |
11:00 | ANG 3.60 | ANG 32,389,395 | 8,993,361 CHAT |
10:00 | ANG 3.62 | ANG 32,558,759 | 8,993,361 CHAT |
09:00 | ANG 3.65 | ANG 32,821,920 | 8,993,361 CHAT |
08:00 | ANG 3.61 | ANG 32,421,575 | 8,993,361 CHAT |
07:00 | ANG 3.63 | ANG 32,603,976 | 8,993,361 CHAT |
06:00 | ANG 3.61 | ANG 32,489,169 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of OpenChat (CHAT) was
ANG 29,674,298 with a supply of 8,993,361. Yesterday's lowest marketcap value was
ANG 29,121,714 and the maximum value was
ANG 33,854,223What is the price of OpenChat (CHAT) today in ANG?