What was the price of OpenChat (CHAT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of OpenChat (CHAT) was
ANG 0.3356 and yesterday's average price was ANG 0.3251, with a minimum price of
ANG 0.3179 and a maximum of
ANG 0.3396 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.3356 | ANG 3,018,055 | 8,992,161 CHAT |
08:00 | ANG 0.3396 | ANG 3,053,568 | 8,992,161 CHAT |
07:00 | ANG 0.3308 | ANG 2,974,989 | 8,992,161 CHAT |
06:00 | ANG 0.3310 | ANG 2,976,149 | 8,992,161 CHAT |
05:00 | ANG 0.3309 | ANG 2,975,685 | 8,992,161 CHAT |
04:00 | ANG 0.3310 | ANG 2,976,029 | 8,992,161 CHAT |
03:00 | ANG 0.3305 | ANG 2,971,758 | 8,992,161 CHAT |
02:00 | ANG 0.3179 | ANG 2,858,467 | 8,992,161 CHAT |
01:00 | ANG 0.3187 | ANG 2,865,693 | 8,992,161 CHAT |
00:00 | ANG 0.3202 | ANG 2,879,602 | 8,992,161 CHAT |
23:00 | ANG 0.3203 | ANG 2,879,945 | 8,992,161 CHAT |
22:00 | ANG 0.3208 | ANG 2,884,461 | 8,992,161 CHAT |
21:00 | ANG 0.3209 | ANG 2,885,856 | 8,992,161 CHAT |
20:00 | ANG 0.3208 | ANG 2,884,447 | 8,992,161 CHAT |
19:00 | ANG 0.3210 | ANG 2,886,796 | 8,992,161 CHAT |
18:00 | ANG 0.3214 | ANG 2,890,222 | 8,992,161 CHAT |
17:00 | ANG 0.3210 | ANG 2,886,635 | 8,992,161 CHAT |
16:00 | ANG 0.3211 | ANG 2,887,743 | 8,992,161 CHAT |
15:00 | ANG 0.3309 | ANG 2,975,078 | 8,992,161 CHAT |
14:00 | ANG 0.3317 | ANG 2,982,813 | 8,992,161 CHAT |
13:00 | ANG 0.3200 | ANG 2,877,327 | 8,992,161 CHAT |
12:00 | ANG 0.3219 | ANG 2,894,947 | 8,992,161 CHAT |
11:00 | ANG 0.3220 | ANG 2,895,318 | 8,992,161 CHAT |
10:00 | ANG 0.3220 | ANG 2,895,391 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of OpenChat (CHAT) was
ANG 3,018,055 with a supply of 8,992,161. Yesterday's lowest marketcap value was
ANG 2,858,467 and the maximum value was
ANG 3,053,568What is the price of OpenChat (CHAT) today in ANG?