Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in ILS (Israeli Shekel)

1 USD = 3.55 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in ILS (Israeli Shekel)?

Yesterday the price of OpenChat (CHAT) was ILS 0.9738 and yesterday's average price was ILS 0.9499, with a minimum price of ILS 0.9167 and a maximum of ILS 0.9863 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ILS 0.9738	ILS 8,756,370	8,992,166 CHAT
08:00	ILS 0.9702	ILS 8,724,171	8,992,166 CHAT
07:00	ILS 0.9724	ILS 8,744,253	8,992,166 CHAT
06:00	ILS 0.9683	ILS 8,706,710	8,992,166 CHAT
05:00	ILS 0.9682	ILS 8,706,376	8,992,166 CHAT
04:00	ILS 0.9574	ILS 8,609,078	8,992,166 CHAT
03:00	ILS 0.9561	ILS 8,597,654	8,992,166 CHAT
02:00	ILS 0.9863	ILS 8,869,043	8,992,166 CHAT
01:00	ILS 0.9612	ILS 8,643,413	8,992,166 CHAT
00:00	ILS 0.9528	ILS 8,567,714	8,992,166 CHAT
23:00	ILS 0.9310	ILS 8,371,967	8,992,166 CHAT
22:00	ILS 0.9324	ILS 8,384,674	8,992,167 CHAT
21:00	ILS 0.9316	ILS 8,377,139	8,992,167 CHAT
20:00	ILS 0.9167	ILS 8,242,796	8,992,167 CHAT
19:00	ILS 0.9337	ILS 8,396,038	8,992,167 CHAT
18:00	ILS 0.9322	ILS 8,382,755	8,992,167 CHAT
17:00	ILS 0.9317	ILS 8,377,970	8,992,167 CHAT
16:00	ILS 0.9386	ILS 8,439,932	8,992,167 CHAT
15:00	ILS 0.9311	ILS 8,373,022	8,992,167 CHAT
14:00	ILS 0.9453	ILS 8,500,050	8,992,167 CHAT
13:00	ILS 0.9433	ILS 8,482,043	8,992,167 CHAT
12:00	ILS 0.9446	ILS 8,494,146	8,992,167 CHAT
11:00	ILS 0.9588	ILS 8,621,327	8,992,167 CHAT
10:00	ILS 0.9593	ILS 8,625,810	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of OpenChat (CHAT) was ILS 8,756,370 with a supply of 8,992,165. Yesterday's lowest marketcap value was ILS 8,242,796 and the maximum value was ILS 8,869,043

What is the price of OpenChat (CHAT) today in ILS?