What was the price of OpenChat (CHAT) yesterday in ILS (Israeli Shekel)?
Yesterday the price of OpenChat (CHAT) was
ILS 0.9961 and yesterday's average price was ILS 1.01, with a minimum price of
ILS 0.9897 and a maximum of
ILS 1.03 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ILS 0.9961 | ILS 8,956,972 | 8,992,184 CHAT |
07:00 | ILS 0.9935 | ILS 8,934,020 | 8,992,184 CHAT |
06:00 | ILS 0.9897 | ILS 8,899,602 | 8,992,184 CHAT |
05:00 | ILS 0.9958 | ILS 8,954,352 | 8,992,184 CHAT |
04:00 | ILS 0.9944 | ILS 8,942,139 | 8,992,184 CHAT |
03:00 | ILS 0.9924 | ILS 8,923,495 | 8,992,184 CHAT |
02:00 | ILS 1.01 | ILS 9,055,513 | 8,992,184 CHAT |
01:00 | ILS 1.02 | ILS 9,158,088 | 8,992,184 CHAT |
00:00 | ILS 1.01 | ILS 9,122,413 | 8,992,184 CHAT |
23:00 | ILS 1.02 | ILS 9,197,495 | 8,992,184 CHAT |
22:00 | ILS 1.02 | ILS 9,195,341 | 8,992,184 CHAT |
21:00 | ILS 1.02 | ILS 9,208,571 | 8,992,184 CHAT |
20:00 | ILS 1.02 | ILS 9,197,317 | 8,992,184 CHAT |
19:00 | ILS 1.02 | ILS 9,209,197 | 8,992,184 CHAT |
18:00 | ILS 1.03 | ILS 9,235,691 | 8,992,184 CHAT |
17:00 | ILS 1.03 | ILS 9,233,481 | 8,992,184 CHAT |
16:00 | ILS 1.02 | ILS 9,216,483 | 8,992,185 CHAT |
15:00 | ILS 1.01 | ILS 9,081,804 | 8,992,185 CHAT |
14:00 | ILS 1.02 | ILS 9,141,683 | 8,992,185 CHAT |
13:00 | ILS 1.01 | ILS 9,125,299 | 8,992,185 CHAT |
12:00 | ILS 1.02 | ILS 9,134,163 | 8,992,185 CHAT |
11:00 | ILS 1.02 | ILS 9,176,515 | 8,992,185 CHAT |
10:00 | ILS 1.01 | ILS 9,096,052 | 8,992,185 CHAT |
09:00 | ILS 1.02 | ILS 9,187,454 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of OpenChat (CHAT) was
ILS 8,956,972 with a supply of 8,992,184. Yesterday's lowest marketcap value was
ILS 8,899,602 and the maximum value was
ILS 9,235,691What is the price of OpenChat (CHAT) today in ILS?