Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in ILS (Israeli Shekel)

1 USD = 3.62 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in ILS (Israeli Shekel)?

Yesterday the price of OpenChat (CHAT) was ILS 1.02 and yesterday's average price was ILS 1.00, with a minimum price of ILS 0.9057 and a maximum of ILS 1.09 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ILS 1.02	ILS 9,203,597	8,992,180 CHAT
17:00	ILS 1.03	ILS 9,231,335	8,992,180 CHAT
16:00	ILS 1.05	ILS 9,459,560	8,992,180 CHAT
15:00	ILS 1.08	ILS 9,679,776	8,992,180 CHAT
14:00	ILS 1.07	ILS 9,641,547	8,992,180 CHAT
13:00	ILS 1.07	ILS 9,642,011	8,992,180 CHAT
12:00	ILS 1.09	ILS 9,804,591	8,992,180 CHAT
11:00	ILS 1.05	ILS 9,436,816	8,992,180 CHAT
10:00	ILS 1.02	ILS 9,183,597	8,992,180 CHAT
09:00	ILS 1.02	ILS 9,165,281	8,992,180 CHAT
08:00	ILS 1.04	ILS 9,343,560	8,992,180 CHAT
07:00	ILS 1.01	ILS 9,097,074	8,992,180 CHAT
06:00	ILS 1.01	ILS 9,086,477	8,992,180 CHAT
05:00	ILS 0.9830	ILS 8,838,936	8,992,180 CHAT
04:00	ILS 0.9690	ILS 8,713,498	8,992,180 CHAT
03:00	ILS 0.9652	ILS 8,679,404	8,992,180 CHAT
02:00	ILS 0.9630	ILS 8,659,077	8,992,180 CHAT
01:00	ILS 0.9631	ILS 8,660,291	8,992,180 CHAT
00:00	ILS 0.9631	ILS 8,660,280	8,992,180 CHAT
23:00	ILS 0.9597	ILS 8,630,219	8,992,180 CHAT
22:00	ILS 0.9393	ILS 8,446,283	8,992,180 CHAT
21:00	ILS 0.9161	ILS 8,238,019	8,992,180 CHAT
20:00	ILS 0.9057	ILS 8,143,987	8,992,180 CHAT
19:00	ILS 0.9086	ILS 8,170,301	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of OpenChat (CHAT) was ILS 9,203,597 with a supply of 8,992,180. Yesterday's lowest marketcap value was ILS 8,143,987 and the maximum value was ILS 9,804,591

What is the price of OpenChat (CHAT) today in ILS?