Fear and greed index: 68/100 (Greed)

Yesterday's OpenChat (CHAT) Price in ILS (Israeli Shekel)

1 USD = 3.39 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in ILS (Israeli Shekel)?

Yesterday the price of OpenChat (CHAT) was ILS 0.6351 and yesterday's average price was ILS 0.6186, with a minimum price of ILS 0.6017 and a maximum of ILS 0.6428 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ILS 0.6351	ILS 5,710,482	8,992,161 CHAT
11:00	ILS 0.6354	ILS 5,713,572	8,992,161 CHAT
10:00	ILS 0.6350	ILS 5,710,292	8,992,161 CHAT
09:00	ILS 0.6353	ILS 5,712,891	8,992,161 CHAT
08:00	ILS 0.6428	ILS 5,780,115	8,992,161 CHAT
07:00	ILS 0.6263	ILS 5,631,372	8,992,161 CHAT
06:00	ILS 0.6265	ILS 5,633,567	8,992,161 CHAT
05:00	ILS 0.6264	ILS 5,632,690	8,992,161 CHAT
04:00	ILS 0.6265	ILS 5,633,340	8,992,161 CHAT
03:00	ILS 0.6256	ILS 5,625,256	8,992,161 CHAT
02:00	ILS 0.6017	ILS 5,410,807	8,992,161 CHAT
01:00	ILS 0.6032	ILS 5,424,485	8,992,161 CHAT
00:00	ILS 0.6062	ILS 5,450,812	8,992,161 CHAT
23:00	ILS 0.6062	ILS 5,451,463	8,992,161 CHAT
22:00	ILS 0.6072	ILS 5,460,012	8,992,161 CHAT
21:00	ILS 0.6075	ILS 5,462,651	8,992,161 CHAT
20:00	ILS 0.6072	ILS 5,459,985	8,992,161 CHAT
19:00	ILS 0.6077	ILS 5,464,430	8,992,161 CHAT
18:00	ILS 0.6084	ILS 5,470,915	8,992,161 CHAT
17:00	ILS 0.6077	ILS 5,464,125	8,992,161 CHAT
16:00	ILS 0.6079	ILS 5,466,222	8,992,161 CHAT
15:00	ILS 0.6263	ILS 5,631,541	8,992,161 CHAT
14:00	ILS 0.6279	ILS 5,646,182	8,992,161 CHAT
13:00	ILS 0.6057	ILS 5,446,506	8,992,161 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of OpenChat (CHAT) was ILS 5,710,482 with a supply of 8,992,161. Yesterday's lowest marketcap value was ILS 5,410,807 and the maximum value was ILS 5,780,115

What is the price of OpenChat (CHAT) today in ILS?