What was the price of OpenChat (CHAT) yesterday in ILS (Israeli Shekel)?
Yesterday the price of OpenChat (CHAT) was
ILS 6.81 and yesterday's average price was ILS 7.37, with a minimum price of
ILS 6.68 and a maximum of
ILS 7.77 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ILS 6.81 | ILS 61,211,943 | 8,993,361 CHAT |
04:00 | ILS 6.68 | ILS 60,072,077 | 8,993,361 CHAT |
03:00 | ILS 6.75 | ILS 60,664,145 | 8,993,361 CHAT |
02:00 | ILS 6.85 | ILS 61,646,900 | 8,993,361 CHAT |
01:00 | ILS 7.04 | ILS 63,314,561 | 8,993,361 CHAT |
00:00 | ILS 7.16 | ILS 64,430,833 | 8,993,361 CHAT |
23:00 | ILS 7.43 | ILS 66,865,280 | 8,993,361 CHAT |
22:00 | ILS 7.54 | ILS 67,828,210 | 8,993,361 CHAT |
21:00 | ILS 7.57 | ILS 68,064,232 | 8,993,361 CHAT |
20:00 | ILS 7.65 | ILS 68,810,485 | 8,993,361 CHAT |
19:00 | ILS 7.72 | ILS 69,460,576 | 8,993,361 CHAT |
18:00 | ILS 7.77 | ILS 69,834,265 | 8,993,361 CHAT |
17:00 | ILS 7.57 | ILS 68,063,054 | 8,993,361 CHAT |
16:00 | ILS 7.52 | ILS 67,647,822 | 8,993,361 CHAT |
15:00 | ILS 7.40 | ILS 66,519,066 | 8,993,361 CHAT |
14:00 | ILS 7.51 | ILS 67,571,876 | 8,993,361 CHAT |
13:00 | ILS 7.59 | ILS 68,302,780 | 8,993,361 CHAT |
12:00 | ILS 7.50 | ILS 67,472,861 | 8,993,361 CHAT |
11:00 | ILS 7.43 | ILS 66,812,627 | 8,993,361 CHAT |
10:00 | ILS 7.47 | ILS 67,161,990 | 8,993,361 CHAT |
09:00 | ILS 7.53 | ILS 67,704,836 | 8,993,361 CHAT |
08:00 | ILS 7.44 | ILS 66,879,009 | 8,993,361 CHAT |
07:00 | ILS 7.48 | ILS 67,255,264 | 8,993,361 CHAT |
06:00 | ILS 7.45 | ILS 67,018,441 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of OpenChat (CHAT) was
ILS 61,211,943 with a supply of 8,993,361. Yesterday's lowest marketcap value was
ILS 60,072,077 and the maximum value was
ILS 69,834,265What is the price of OpenChat (CHAT) today in ILS?