What was the price of OpenChat (CHAT) yesterday in ILS (Israeli Shekel)?
Yesterday the price of OpenChat (CHAT) was
ILS 0.7585 and yesterday's average price was ILS 0.7350, with a minimum price of
ILS 0.7005 and a maximum of
ILS 0.7660 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ILS 0.7585 | ILS 6,820,710 | 8,992,163 CHAT |
14:00 | ILS 0.7587 | ILS 6,822,010 | 8,992,163 CHAT |
13:00 | ILS 0.7587 | ILS 6,822,721 | 8,992,163 CHAT |
12:00 | ILS 0.7585 | ILS 6,820,181 | 8,992,163 CHAT |
11:00 | ILS 0.7589 | ILS 6,823,789 | 8,992,163 CHAT |
10:00 | ILS 0.7585 | ILS 6,820,202 | 8,992,163 CHAT |
09:00 | ILS 0.7518 | ILS 6,759,950 | 8,992,163 CHAT |
08:00 | ILS 0.7402 | ILS 6,655,599 | 8,992,163 CHAT |
07:00 | ILS 0.7450 | ILS 6,699,463 | 8,992,163 CHAT |
06:00 | ILS 0.7660 | ILS 6,887,583 | 8,992,163 CHAT |
05:00 | ILS 0.7287 | ILS 6,552,667 | 8,992,163 CHAT |
04:00 | ILS 0.7277 | ILS 6,543,276 | 8,992,163 CHAT |
03:00 | ILS 0.7127 | ILS 6,408,336 | 8,992,163 CHAT |
02:00 | ILS 0.7163 | ILS 6,440,936 | 8,992,163 CHAT |
01:00 | ILS 0.7161 | ILS 6,438,971 | 8,992,163 CHAT |
00:00 | ILS 0.7071 | ILS 6,358,420 | 8,992,163 CHAT |
23:00 | ILS 0.7186 | ILS 6,461,447 | 8,992,163 CHAT |
22:00 | ILS 0.7005 | ILS 6,299,309 | 8,992,163 CHAT |
21:00 | ILS 0.7150 | ILS 6,429,555 | 8,992,163 CHAT |
20:00 | ILS 0.7191 | ILS 6,466,165 | 8,992,163 CHAT |
19:00 | ILS 0.7263 | ILS 6,531,279 | 8,992,163 CHAT |
18:00 | ILS 0.7277 | ILS 6,543,591 | 8,992,163 CHAT |
17:00 | ILS 0.7327 | ILS 6,588,285 | 8,992,163 CHAT |
16:00 | ILS 0.7376 | ILS 6,632,860 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of OpenChat (CHAT) was
ILS 6,820,710 with a supply of 8,992,163. Yesterday's lowest marketcap value was
ILS 6,299,309 and the maximum value was
ILS 6,887,583What is the price of OpenChat (CHAT) today in ILS?