What was the price of OpenChat (CHAT) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of OpenChat (CHAT) was
GMD 15.30 and yesterday's average price was GMD 15.11, with a minimum price of
GMD 14.34 and a maximum of
GMD 15.68 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GMD 15.30 | GMD 137,606,678 | 8,992,163 CHAT |
17:00 | GMD 15.53 | GMD 139,674,651 | 8,992,163 CHAT |
16:00 | GMD 15.54 | GMD 139,736,970 | 8,992,163 CHAT |
15:00 | GMD 15.53 | GMD 139,645,751 | 8,992,163 CHAT |
14:00 | GMD 15.53 | GMD 139,672,357 | 8,992,163 CHAT |
13:00 | GMD 15.53 | GMD 139,686,914 | 8,992,163 CHAT |
12:00 | GMD 15.53 | GMD 139,634,923 | 8,992,163 CHAT |
11:00 | GMD 15.54 | GMD 139,708,787 | 8,992,163 CHAT |
10:00 | GMD 15.53 | GMD 139,635,353 | 8,992,163 CHAT |
09:00 | GMD 15.39 | GMD 138,401,755 | 8,992,163 CHAT |
08:00 | GMD 15.15 | GMD 136,265,296 | 8,992,163 CHAT |
07:00 | GMD 15.25 | GMD 137,163,351 | 8,992,163 CHAT |
06:00 | GMD 15.68 | GMD 141,014,886 | 8,992,163 CHAT |
05:00 | GMD 14.92 | GMD 134,157,880 | 8,992,163 CHAT |
04:00 | GMD 14.90 | GMD 133,965,619 | 8,992,163 CHAT |
03:00 | GMD 14.59 | GMD 131,202,895 | 8,992,163 CHAT |
02:00 | GMD 14.67 | GMD 131,870,323 | 8,992,163 CHAT |
01:00 | GMD 14.66 | GMD 131,830,093 | 8,992,163 CHAT |
00:00 | GMD 14.48 | GMD 130,180,920 | 8,992,163 CHAT |
23:00 | GMD 14.71 | GMD 132,290,272 | 8,992,163 CHAT |
22:00 | GMD 14.34 | GMD 128,970,700 | 8,992,163 CHAT |
21:00 | GMD 14.64 | GMD 131,637,330 | 8,992,163 CHAT |
20:00 | GMD 14.72 | GMD 132,386,869 | 8,992,163 CHAT |
19:00 | GMD 14.87 | GMD 133,720,004 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of OpenChat (CHAT) was
GMD 137,606,678 with a supply of 8,992,163. Yesterday's lowest marketcap value was
GMD 128,970,700 and the maximum value was
GMD 141,014,886What is the price of OpenChat (CHAT) today in GMD?