Fear and greed index: 68/100 (Greed)

Yesterday's OpenChat (CHAT) Price in GMD (Gambian Dalasi)

1 USD = 71.83 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of OpenChat (CHAT) was GMD 13.47 and yesterday's average price was GMD 13.14, with a minimum price of GMD 12.76 and a maximum of GMD 13.63 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GMD 13.47	GMD 121,094,094	8,992,161 CHAT
12:00	GMD 13.46	GMD 121,065,647	8,992,161 CHAT
11:00	GMD 13.47	GMD 121,131,160	8,992,161 CHAT
10:00	GMD 13.46	GMD 121,061,625	8,992,161 CHAT
09:00	GMD 13.47	GMD 121,116,721	8,992,161 CHAT
08:00	GMD 13.63	GMD 122,541,908	8,992,161 CHAT
07:00	GMD 13.28	GMD 119,388,467	8,992,161 CHAT
06:00	GMD 13.28	GMD 119,435,016	8,992,161 CHAT
05:00	GMD 13.28	GMD 119,416,411	8,992,161 CHAT
04:00	GMD 13.28	GMD 119,430,203	8,992,161 CHAT
03:00	GMD 13.26	GMD 119,258,807	8,992,161 CHAT
02:00	GMD 12.76	GMD 114,712,361	8,992,161 CHAT
01:00	GMD 12.79	GMD 115,002,355	8,992,161 CHAT
00:00	GMD 12.85	GMD 115,560,505	8,992,161 CHAT
23:00	GMD 12.85	GMD 115,574,297	8,992,161 CHAT
22:00	GMD 12.87	GMD 115,755,534	8,992,161 CHAT
21:00	GMD 12.88	GMD 115,811,493	8,992,161 CHAT
20:00	GMD 12.87	GMD 115,754,960	8,992,161 CHAT
19:00	GMD 12.88	GMD 115,849,206	8,992,161 CHAT
18:00	GMD 12.90	GMD 115,986,696	8,992,161 CHAT
17:00	GMD 12.88	GMD 115,842,741	8,992,161 CHAT
16:00	GMD 12.89	GMD 115,887,206	8,992,161 CHAT
15:00	GMD 13.28	GMD 119,392,059	8,992,161 CHAT
14:00	GMD 13.31	GMD 119,702,454	8,992,161 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of OpenChat (CHAT) was GMD 121,094,094 with a supply of 8,992,161. Yesterday's lowest marketcap value was GMD 114,712,361 and the maximum value was GMD 122,541,908

What is the price of OpenChat (CHAT) today in GMD?