Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in GMD (Gambian Dalasi)

1 USD = 71.29 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of OpenChat (CHAT) was GMD 19.54 and yesterday's average price was GMD 19.06, with a minimum price of GMD 18.39 and a maximum of GMD 19.79 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GMD 19.54	GMD 175,709,113	8,992,166 CHAT
08:00	GMD 19.47	GMD 175,062,986	8,992,166 CHAT
07:00	GMD 19.51	GMD 175,465,960	8,992,166 CHAT
06:00	GMD 19.43	GMD 174,712,620	8,992,166 CHAT
05:00	GMD 19.43	GMD 174,705,920	8,992,166 CHAT
04:00	GMD 19.21	GMD 172,753,495	8,992,166 CHAT
03:00	GMD 19.19	GMD 172,524,242	8,992,166 CHAT
02:00	GMD 19.79	GMD 177,970,060	8,992,166 CHAT
01:00	GMD 19.29	GMD 173,442,464	8,992,166 CHAT
00:00	GMD 19.12	GMD 171,923,452	8,992,166 CHAT
23:00	GMD 18.68	GMD 167,995,506	8,992,166 CHAT
22:00	GMD 18.71	GMD 168,250,493	8,992,167 CHAT
21:00	GMD 18.69	GMD 168,099,297	8,992,167 CHAT
20:00	GMD 18.39	GMD 165,403,512	8,992,167 CHAT
19:00	GMD 18.74	GMD 168,478,533	8,992,167 CHAT
18:00	GMD 18.71	GMD 168,211,999	8,992,167 CHAT
17:00	GMD 18.70	GMD 168,115,978	8,992,167 CHAT
16:00	GMD 18.83	GMD 169,359,331	8,992,167 CHAT
15:00	GMD 18.68	GMD 168,016,678	8,992,167 CHAT
14:00	GMD 18.97	GMD 170,565,687	8,992,167 CHAT
13:00	GMD 18.93	GMD 170,204,343	8,992,167 CHAT
12:00	GMD 18.96	GMD 170,447,211	8,992,167 CHAT
11:00	GMD 19.24	GMD 172,999,285	8,992,167 CHAT
10:00	GMD 19.25	GMD 173,089,247	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of OpenChat (CHAT) was GMD 175,709,113 with a supply of 8,992,165. Yesterday's lowest marketcap value was GMD 165,403,512 and the maximum value was GMD 177,970,060

What is the price of OpenChat (CHAT) today in GMD?