Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in GMD (Gambian Dalasi)

1 USD = 71.07 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of OpenChat (CHAT) was GMD 20.07 and yesterday's average price was GMD 19.61, with a minimum price of GMD 17.76 and a maximum of GMD 21.38 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GMD 20.07	GMD 180,492,347	8,992,180 CHAT
17:00	GMD 20.13	GMD 181,036,321	8,992,180 CHAT
16:00	GMD 20.63	GMD 185,512,057	8,992,180 CHAT
15:00	GMD 21.11	GMD 189,830,727	8,992,180 CHAT
14:00	GMD 21.03	GMD 189,081,004	8,992,180 CHAT
13:00	GMD 21.03	GMD 189,090,101	8,992,180 CHAT
12:00	GMD 21.38	GMD 192,278,466	8,992,180 CHAT
11:00	GMD 20.58	GMD 185,066,018	8,992,180 CHAT
10:00	GMD 20.03	GMD 180,100,109	8,992,180 CHAT
09:00	GMD 19.99	GMD 179,740,919	8,992,180 CHAT
08:00	GMD 20.38	GMD 183,237,161	8,992,180 CHAT
07:00	GMD 19.84	GMD 178,403,301	8,992,180 CHAT
06:00	GMD 19.82	GMD 178,195,491	8,992,180 CHAT
05:00	GMD 19.28	GMD 173,340,950	8,992,180 CHAT
04:00	GMD 19.00	GMD 170,880,986	8,992,180 CHAT
03:00	GMD 18.93	GMD 170,212,355	8,992,180 CHAT
02:00	GMD 18.88	GMD 169,813,721	8,992,180 CHAT
01:00	GMD 18.89	GMD 169,837,529	8,992,180 CHAT
00:00	GMD 18.89	GMD 169,837,316	8,992,180 CHAT
23:00	GMD 18.82	GMD 169,247,786	8,992,180 CHAT
22:00	GMD 18.42	GMD 165,640,603	8,992,180 CHAT
21:00	GMD 17.97	GMD 161,556,323	8,992,180 CHAT
20:00	GMD 17.76	GMD 159,712,257	8,992,180 CHAT
19:00	GMD 17.82	GMD 160,228,300	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of OpenChat (CHAT) was GMD 180,492,347 with a supply of 8,992,180. Yesterday's lowest marketcap value was GMD 159,712,257 and the maximum value was GMD 192,278,466

What is the price of OpenChat (CHAT) today in GMD?