What was the price of OpenChat (CHAT) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of OpenChat (CHAT) was
GMD 125 and yesterday's average price was GMD 135, with a minimum price of
GMD 123 and a maximum of
GMD 142 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GMD 125 | GMD 1,123,147,305 | 8,993,361 CHAT |
04:00 | GMD 123 | GMD 1,102,232,474 | 8,993,361 CHAT |
03:00 | GMD 124 | GMD 1,113,096,051 | 8,993,361 CHAT |
02:00 | GMD 126 | GMD 1,131,128,120 | 8,993,361 CHAT |
01:00 | GMD 129 | GMD 1,161,727,204 | 8,993,361 CHAT |
00:00 | GMD 131 | GMD 1,182,209,113 | 8,993,361 CHAT |
23:00 | GMD 136 | GMD 1,226,877,569 | 8,993,361 CHAT |
22:00 | GMD 138 | GMD 1,244,545,888 | 8,993,361 CHAT |
21:00 | GMD 139 | GMD 1,248,876,536 | 8,993,361 CHAT |
20:00 | GMD 140 | GMD 1,262,569,149 | 8,993,361 CHAT |
19:00 | GMD 142 | GMD 1,274,497,350 | 8,993,361 CHAT |
18:00 | GMD 142 | GMD 1,281,353,989 | 8,993,361 CHAT |
17:00 | GMD 139 | GMD 1,248,854,923 | 8,993,361 CHAT |
16:00 | GMD 138 | GMD 1,241,236,029 | 8,993,361 CHAT |
15:00 | GMD 136 | GMD 1,220,525,058 | 8,993,361 CHAT |
14:00 | GMD 138 | GMD 1,239,842,547 | 8,993,361 CHAT |
13:00 | GMD 139 | GMD 1,253,253,524 | 8,993,361 CHAT |
12:00 | GMD 138 | GMD 1,238,025,763 | 8,993,361 CHAT |
11:00 | GMD 136 | GMD 1,225,911,454 | 8,993,361 CHAT |
10:00 | GMD 137 | GMD 1,232,321,755 | 8,993,361 CHAT |
09:00 | GMD 138 | GMD 1,242,282,157 | 8,993,361 CHAT |
08:00 | GMD 136 | GMD 1,227,129,463 | 8,993,361 CHAT |
07:00 | GMD 137 | GMD 1,234,033,188 | 8,993,361 CHAT |
06:00 | GMD 137 | GMD 1,229,687,839 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of OpenChat (CHAT) was
GMD 1,123,147,305 with a supply of 8,993,361. Yesterday's lowest marketcap value was
GMD 1,102,232,474 and the maximum value was
GMD 1,281,353,989What is the price of OpenChat (CHAT) today in GMD?