What was the price of OpenChat (CHAT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of OpenChat (CHAT) was
MRU 8.59 and yesterday's average price was MRU 8.33, with a minimum price of
MRU 7.93 and a maximum of
MRU 8.67 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MRU 8.59 | MRU 77,258,542 | 8,992,163 CHAT |
15:00 | MRU 8.59 | MRU 77,208,108 | 8,992,163 CHAT |
14:00 | MRU 8.59 | MRU 77,222,818 | 8,992,163 CHAT |
13:00 | MRU 8.59 | MRU 77,230,867 | 8,992,163 CHAT |
12:00 | MRU 8.59 | MRU 77,202,121 | 8,992,163 CHAT |
11:00 | MRU 8.59 | MRU 77,242,960 | 8,992,163 CHAT |
10:00 | MRU 8.59 | MRU 77,202,359 | 8,992,163 CHAT |
09:00 | MRU 8.51 | MRU 76,520,321 | 8,992,163 CHAT |
08:00 | MRU 8.38 | MRU 75,339,103 | 8,992,163 CHAT |
07:00 | MRU 8.43 | MRU 75,835,625 | 8,992,163 CHAT |
06:00 | MRU 8.67 | MRU 77,965,083 | 8,992,163 CHAT |
05:00 | MRU 8.25 | MRU 74,173,944 | 8,992,163 CHAT |
04:00 | MRU 8.24 | MRU 74,067,646 | 8,992,163 CHAT |
03:00 | MRU 8.07 | MRU 72,540,176 | 8,992,163 CHAT |
02:00 | MRU 8.11 | MRU 72,909,187 | 8,992,163 CHAT |
01:00 | MRU 8.11 | MRU 72,886,944 | 8,992,163 CHAT |
00:00 | MRU 8.00 | MRU 71,975,141 | 8,992,163 CHAT |
23:00 | MRU 8.13 | MRU 73,141,370 | 8,992,163 CHAT |
22:00 | MRU 7.93 | MRU 71,306,028 | 8,992,163 CHAT |
21:00 | MRU 8.09 | MRU 72,780,368 | 8,992,163 CHAT |
20:00 | MRU 8.14 | MRU 73,194,777 | 8,992,163 CHAT |
19:00 | MRU 8.22 | MRU 73,931,849 | 8,992,163 CHAT |
18:00 | MRU 8.24 | MRU 74,071,214 | 8,992,163 CHAT |
17:00 | MRU 8.29 | MRU 74,577,133 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of OpenChat (CHAT) was
MRU 77,258,542 with a supply of 8,992,163. Yesterday's lowest marketcap value was
MRU 71,306,028 and the maximum value was
MRU 77,965,083What is the price of OpenChat (CHAT) today in MRU?