Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.66 MRUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of OpenChat (CHAT) was MRU 11.20 and yesterday's average price was MRU 10.94, with a minimum price of MRU 9.91 and a maximum of MRU 11.93 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MRU 11.20	MRU 100,716,917	8,992,180 CHAT
17:00	MRU 11.23	MRU 101,020,460	8,992,180 CHAT
16:00	MRU 11.51	MRU 103,517,975	8,992,180 CHAT
15:00	MRU 11.78	MRU 105,927,845	8,992,180 CHAT
14:00	MRU 11.73	MRU 105,509,491	8,992,180 CHAT
13:00	MRU 11.73	MRU 105,514,567	8,992,180 CHAT
12:00	MRU 11.93	MRU 107,293,713	8,992,180 CHAT
11:00	MRU 11.48	MRU 103,269,080	8,992,180 CHAT
10:00	MRU 11.18	MRU 100,498,043	8,992,180 CHAT
09:00	MRU 11.15	MRU 100,297,610	8,992,180 CHAT
08:00	MRU 11.37	MRU 102,248,556	8,992,180 CHAT
07:00	MRU 11.07	MRU 99,551,203	8,992,180 CHAT
06:00	MRU 11.06	MRU 99,435,243	8,992,180 CHAT
05:00	MRU 10.76	MRU 96,726,350	8,992,180 CHAT
04:00	MRU 10.60	MRU 95,353,661	8,992,180 CHAT
03:00	MRU 10.56	MRU 94,980,556	8,992,180 CHAT
02:00	MRU 10.54	MRU 94,758,113	8,992,180 CHAT
01:00	MRU 10.54	MRU 94,771,399	8,992,180 CHAT
00:00	MRU 10.54	MRU 94,771,280	8,992,180 CHAT
23:00	MRU 10.50	MRU 94,442,315	8,992,180 CHAT
22:00	MRU 10.28	MRU 92,429,463	8,992,180 CHAT
21:00	MRU 10.03	MRU 90,150,386	8,992,180 CHAT
20:00	MRU 9.91	MRU 89,121,374	8,992,180 CHAT
19:00	MRU 9.94	MRU 89,409,333	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of OpenChat (CHAT) was MRU 100,716,917 with a supply of 8,992,180. Yesterday's lowest marketcap value was MRU 89,121,374 and the maximum value was MRU 107,293,713

What is the price of OpenChat (CHAT) today in MRU?