What was the price of OpenChat (CHAT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of OpenChat (CHAT) was
MRU 7.43 and yesterday's average price was MRU 7.25, with a minimum price of
MRU 7.04 and a maximum of
MRU 7.52 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MRU 7.43 | MRU 66,831,519 | 8,992,161 CHAT |
12:00 | MRU 7.43 | MRU 66,815,820 | 8,992,161 CHAT |
11:00 | MRU 7.43 | MRU 66,851,976 | 8,992,161 CHAT |
10:00 | MRU 7.43 | MRU 66,813,600 | 8,992,161 CHAT |
09:00 | MRU 7.43 | MRU 66,844,007 | 8,992,161 CHAT |
08:00 | MRU 7.52 | MRU 67,630,564 | 8,992,161 CHAT |
07:00 | MRU 7.33 | MRU 65,890,188 | 8,992,161 CHAT |
06:00 | MRU 7.33 | MRU 65,915,878 | 8,992,161 CHAT |
05:00 | MRU 7.33 | MRU 65,905,610 | 8,992,161 CHAT |
04:00 | MRU 7.33 | MRU 65,913,222 | 8,992,161 CHAT |
03:00 | MRU 7.32 | MRU 65,818,629 | 8,992,161 CHAT |
02:00 | MRU 7.04 | MRU 63,309,457 | 8,992,161 CHAT |
01:00 | MRU 7.06 | MRU 63,469,504 | 8,992,161 CHAT |
00:00 | MRU 7.09 | MRU 63,777,546 | 8,992,161 CHAT |
23:00 | MRU 7.09 | MRU 63,785,158 | 8,992,161 CHAT |
22:00 | MRU 7.10 | MRU 63,885,182 | 8,992,161 CHAT |
21:00 | MRU 7.11 | MRU 63,916,065 | 8,992,161 CHAT |
20:00 | MRU 7.10 | MRU 63,884,865 | 8,992,161 CHAT |
19:00 | MRU 7.11 | MRU 63,936,879 | 8,992,161 CHAT |
18:00 | MRU 7.12 | MRU 64,012,760 | 8,992,161 CHAT |
17:00 | MRU 7.11 | MRU 63,933,311 | 8,992,161 CHAT |
16:00 | MRU 7.11 | MRU 63,957,851 | 8,992,161 CHAT |
15:00 | MRU 7.33 | MRU 65,892,170 | 8,992,161 CHAT |
14:00 | MRU 7.35 | MRU 66,063,477 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of OpenChat (CHAT) was
MRU 66,831,519 with a supply of 8,992,161. Yesterday's lowest marketcap value was
MRU 63,309,457 and the maximum value was
MRU 67,630,564What is the price of OpenChat (CHAT) today in MRU?