Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenChat (CHAT) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.79 MRUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of OpenChat (CHAT) was MRU 10.68 and yesterday's average price was MRU 10.88, with a minimum price of MRU 10.64 and a maximum of MRU 11.04 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MRU 10.68	MRU 96,041,919	8,992,184 CHAT
08:00	MRU 10.71	MRU 96,302,941	8,992,184 CHAT
07:00	MRU 10.68	MRU 96,056,164	8,992,184 CHAT
06:00	MRU 10.64	MRU 95,686,117	8,992,184 CHAT
05:00	MRU 10.71	MRU 96,274,770	8,992,184 CHAT
04:00	MRU 10.69	MRU 96,143,463	8,992,184 CHAT
03:00	MRU 10.67	MRU 95,943,001	8,992,184 CHAT
02:00	MRU 10.83	MRU 97,362,430	8,992,184 CHAT
01:00	MRU 10.95	MRU 98,465,289	8,992,184 CHAT
00:00	MRU 10.91	MRU 98,081,713	8,992,184 CHAT
23:00	MRU 11.00	MRU 98,888,973	8,992,184 CHAT
22:00	MRU 10.99	MRU 98,865,815	8,992,184 CHAT
21:00	MRU 11.01	MRU 99,008,064	8,992,184 CHAT
20:00	MRU 11.00	MRU 98,887,063	8,992,184 CHAT
19:00	MRU 11.01	MRU 99,014,789	8,992,184 CHAT
18:00	MRU 11.04	MRU 99,299,645	8,992,184 CHAT
17:00	MRU 11.04	MRU 99,275,891	8,992,184 CHAT
16:00	MRU 11.02	MRU 99,093,135	8,992,185 CHAT
15:00	MRU 10.86	MRU 97,645,098	8,992,185 CHAT
14:00	MRU 10.93	MRU 98,288,900	8,992,185 CHAT
13:00	MRU 10.91	MRU 98,112,750	8,992,185 CHAT
12:00	MRU 10.92	MRU 98,208,047	8,992,185 CHAT
11:00	MRU 10.97	MRU 98,663,403	8,992,185 CHAT
10:00	MRU 10.88	MRU 97,798,289	8,992,185 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of OpenChat (CHAT) was MRU 96,041,919 with a supply of 8,992,184. Yesterday's lowest marketcap value was MRU 95,686,117 and the maximum value was MRU 99,299,645

What is the price of OpenChat (CHAT) today in MRU?