What was the price of OpenChat (CHAT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of OpenChat (CHAT) was
MRU 26.57 and yesterday's average price was MRU 26.22, with a minimum price of
MRU 25.64 and a maximum of
MRU 27.30 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MRU 26.57 | MRU 238,884,533 | 8,992,247 CHAT |
17:00 | MRU 26.51 | MRU 238,397,275 | 8,992,247 CHAT |
16:00 | MRU 26.24 | MRU 235,973,666 | 8,992,247 CHAT |
15:00 | MRU 26.38 | MRU 237,239,758 | 8,992,247 CHAT |
14:00 | MRU 27.30 | MRU 245,493,528 | 8,992,247 CHAT |
13:00 | MRU 26.45 | MRU 237,871,294 | 8,992,247 CHAT |
12:00 | MRU 26.03 | MRU 234,062,045 | 8,992,247 CHAT |
11:00 | MRU 26.13 | MRU 234,968,577 | 8,992,247 CHAT |
10:00 | MRU 25.65 | MRU 230,622,653 | 8,992,247 CHAT |
09:00 | MRU 26.04 | MRU 234,141,240 | 8,992,247 CHAT |
08:00 | MRU 25.99 | MRU 233,672,429 | 8,992,247 CHAT |
07:00 | MRU 26.12 | MRU 234,859,883 | 8,992,247 CHAT |
06:00 | MRU 26.05 | MRU 234,252,042 | 8,992,247 CHAT |
05:00 | MRU 26.41 | MRU 237,466,014 | 8,992,247 CHAT |
04:00 | MRU 26.73 | MRU 240,326,310 | 8,992,247 CHAT |
03:00 | MRU 26.25 | MRU 236,010,123 | 8,992,247 CHAT |
02:00 | MRU 26.28 | MRU 236,271,961 | 8,992,247 CHAT |
01:00 | MRU 26.16 | MRU 235,208,072 | 8,992,247 CHAT |
00:00 | MRU 26.02 | MRU 233,943,530 | 8,992,247 CHAT |
23:00 | MRU 25.64 | MRU 230,561,189 | 8,992,247 CHAT |
22:00 | MRU 25.89 | MRU 232,789,155 | 8,992,247 CHAT |
21:00 | MRU 26.14 | MRU 235,063,715 | 8,992,247 CHAT |
20:00 | MRU 26.04 | MRU 234,178,254 | 8,992,247 CHAT |
19:00 | MRU 26.32 | MRU 236,660,503 | 8,992,247 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of OpenChat (CHAT) was
MRU 238,884,533 with a supply of 8,992,247. Yesterday's lowest marketcap value was
MRU 230,561,189 and the maximum value was
MRU 245,493,528What is the price of OpenChat (CHAT) today in MRU?