What was the price of OpenChat (CHAT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of OpenChat (CHAT) was
MRU 72.68 and yesterday's average price was MRU 78.69, with a minimum price of
MRU 71.32 and a maximum of
MRU 82.91 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MRU 72.68 | MRU 653,600,447 | 8,993,361 CHAT |
04:00 | MRU 71.32 | MRU 641,429,342 | 8,993,361 CHAT |
03:00 | MRU 72.03 | MRU 647,751,255 | 8,993,361 CHAT |
02:00 | MRU 73.19 | MRU 658,244,774 | 8,993,361 CHAT |
01:00 | MRU 75.17 | MRU 676,051,499 | 8,993,361 CHAT |
00:00 | MRU 76.50 | MRU 687,970,670 | 8,993,361 CHAT |
23:00 | MRU 79.39 | MRU 713,964,877 | 8,993,361 CHAT |
22:00 | MRU 80.53 | MRU 724,246,717 | 8,993,361 CHAT |
21:00 | MRU 80.81 | MRU 726,766,879 | 8,993,361 CHAT |
20:00 | MRU 81.70 | MRU 734,735,111 | 8,993,361 CHAT |
19:00 | MRU 82.47 | MRU 741,676,567 | 8,993,361 CHAT |
18:00 | MRU 82.91 | MRU 745,666,696 | 8,993,361 CHAT |
17:00 | MRU 80.81 | MRU 726,754,302 | 8,993,361 CHAT |
16:00 | MRU 80.32 | MRU 722,320,589 | 8,993,361 CHAT |
15:00 | MRU 78.98 | MRU 710,268,118 | 8,993,361 CHAT |
14:00 | MRU 80.23 | MRU 721,509,671 | 8,993,361 CHAT |
13:00 | MRU 81.09 | MRU 729,314,009 | 8,993,361 CHAT |
12:00 | MRU 80.11 | MRU 720,452,418 | 8,993,361 CHAT |
11:00 | MRU 79.33 | MRU 713,402,659 | 8,993,361 CHAT |
10:00 | MRU 79.74 | MRU 717,133,048 | 8,993,361 CHAT |
09:00 | MRU 80.38 | MRU 722,929,369 | 8,993,361 CHAT |
08:00 | MRU 79.40 | MRU 714,111,463 | 8,993,361 CHAT |
07:00 | MRU 79.85 | MRU 718,128,993 | 8,993,361 CHAT |
06:00 | MRU 79.57 | MRU 715,600,275 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of OpenChat (CHAT) was
MRU 653,600,447 with a supply of 8,993,361. Yesterday's lowest marketcap value was
MRU 641,429,342 and the maximum value was
MRU 745,666,696What is the price of OpenChat (CHAT) today in MRU?