What was the price of OpenChat (CHAT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of OpenChat (CHAT) was
MRU 10.89 and yesterday's average price was MRU 10.63, with a minimum price of
MRU 10.24 and a maximum of
MRU 11.02 (7.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MRU 10.89 | MRU 97,909,504 | 8,992,166 CHAT |
10:00 | MRU 10.96 | MRU 98,590,273 | 8,992,166 CHAT |
09:00 | MRU 10.88 | MRU 97,843,491 | 8,992,166 CHAT |
08:00 | MRU 10.84 | MRU 97,483,696 | 8,992,166 CHAT |
07:00 | MRU 10.87 | MRU 97,708,091 | 8,992,166 CHAT |
06:00 | MRU 10.82 | MRU 97,288,595 | 8,992,166 CHAT |
05:00 | MRU 10.82 | MRU 97,284,863 | 8,992,166 CHAT |
04:00 | MRU 10.70 | MRU 96,197,657 | 8,992,166 CHAT |
03:00 | MRU 10.68 | MRU 96,069,998 | 8,992,166 CHAT |
02:00 | MRU 11.02 | MRU 99,102,497 | 8,992,166 CHAT |
01:00 | MRU 10.74 | MRU 96,581,309 | 8,992,166 CHAT |
00:00 | MRU 10.65 | MRU 95,735,448 | 8,992,166 CHAT |
23:00 | MRU 10.40 | MRU 93,548,174 | 8,992,166 CHAT |
22:00 | MRU 10.42 | MRU 93,690,163 | 8,992,167 CHAT |
21:00 | MRU 10.41 | MRU 93,605,970 | 8,992,167 CHAT |
20:00 | MRU 10.24 | MRU 92,104,825 | 8,992,167 CHAT |
19:00 | MRU 10.43 | MRU 93,817,148 | 8,992,167 CHAT |
18:00 | MRU 10.42 | MRU 93,668,728 | 8,992,167 CHAT |
17:00 | MRU 10.41 | MRU 93,615,259 | 8,992,167 CHAT |
16:00 | MRU 10.49 | MRU 94,307,619 | 8,992,167 CHAT |
15:00 | MRU 10.40 | MRU 93,559,964 | 8,992,167 CHAT |
14:00 | MRU 10.56 | MRU 94,979,378 | 8,992,167 CHAT |
13:00 | MRU 10.54 | MRU 94,778,164 | 8,992,167 CHAT |
12:00 | MRU 10.56 | MRU 94,913,405 | 8,992,167 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of OpenChat (CHAT) was
MRU 97,909,504 with a supply of 8,992,165. Yesterday's lowest marketcap value was
MRU 92,104,825 and the maximum value was
MRU 99,102,497What is the price of OpenChat (CHAT) today in MRU?